Pharaoh USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $16.559,52 | $32,87 | N/A |
2024-05-22 | $0,000000000000000000 | $12.908,64 | $31,04 | $32,87 |
2024-05-21 | $0,000000000000000000 | $2.849,05 | $29,06 | $31,04 |
2024-05-20 | $0,000000000000000000 | $2.812,80 | $26,43 | $29,06 |
2024-05-19 | $0,000000000000000000 | $3.511,36 | $28,06 | $26,43 |
2024-05-18 | $0,000000000000000000 | $9.546,22 | $28,48 | $28,06 |
2024-05-17 | $0,000000000000000000 | $5,11 | $24,76 | $28,48 |
2024-05-16 | $0,000000000000000000 | $6,24 | $25,02 | $24,76 |
2024-05-15 | $0,000000000000000000 | $12,65 | $23,32 | $25,02 |
2024-05-14 | $0,000000000000000000 | $12,65 | $23,32 | $23,32 |
2024-05-13 | $0,000000000000000000 | $16,12 | $26,89 | $23,32 |
2024-05-12 | $0,000000000000000000 | $16,10 | $26,85 | $26,89 |
2024-05-11 | $0,000000000000000000 | $25,28 | $27,60 | $26,85 |
2024-05-10 | $0,000000000000000000 | $16,02 | $27,03 | $27,60 |
2024-05-09 | $0,000000000000000000 | $15,87 | $26,79 | $27,03 |
2024-05-08 | $0,000000000000000000 | $31,20 | $28,05 | $26,79 |
2024-05-07 | $0,000000000000000000 | $76,67 | $31,84 | $28,05 |
2024-05-06 | $0,000000000000000000 | $15,47 | $32,25 | $31,84 |
2024-05-05 | $0,000000000000000000 | $9,80 | $33,12 | $32,25 |
2024-05-04 | $0,000000000000000000 | $33,75 | $32,66 | $33,12 |
2024-05-03 | $0,000000000000000000 | $9,66 | $31,40 | $32,66 |
2024-05-02 | $0,000000000000000000 | $9,66 | $31,40 | $31,40 |
2024-05-01 | $0,000000000000000000 | $73,73 | $31,03 | $31,40 |
2024-04-30 | $0,000000000000000000 | $112,80 | $33,92 | $31,03 |
2024-04-29 | $0,000000000000000000 | $220,03 | $34,85 | $33,92 |
2024-04-28 | $0,000000000000000000 | $180,28 | $36,69 | $34,85 |
2024-04-27 | $0,000000000000000000 | $190,69 | $37,65 | $36,69 |
2024-04-26 | $0,000000000000000000 | $344,64 | $41,36 | $37,65 |
2024-04-25 | $0,000000000000000000 | $98,48 | $45,52 | $41,36 |
2024-04-24 | $0,000000000000000000 | $34,94 | $50,58 | $45,52 |
2024-04-23 | $0,000000000000000000 | $79,62 | $48,90 | $50,58 |
Ali želite podatke v drugi valuti? Uporabite naš API