Pharaoh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $7.912,60 | N/A |
| 2026-03-24 | $0,000000000000000000 | $9.056,19 | $0,02558849 |
| 2026-03-23 | $0,000000000000000000 | $12.677,04 | $0,02570982 |
| 2026-03-22 | $0,000000000000000000 | $19.425,63 | $0,02550925 |
| 2026-03-21 | $0,000000000000000000 | $48.315 | $0,02667793 |
| 2026-03-20 | $0,000000000000000000 | $55.625 | $0,02808230 |
| 2026-03-19 | $0,000000000000000000 | $4.874,17 | $0,02955831 |
| 2026-03-18 | $0,000000000000000000 | $9.158,83 | $0,02381094 |
| 2026-03-17 | $0,000000000000000000 | $15.359,10 | $0,02612501 |
| 2026-03-16 | $0,000000000000000000 | $17.493,08 | $0,02627416 |
| 2026-03-15 | $0,000000000000000000 | $72.951 | $0,02569732 |
| 2026-03-14 | $0,000000000000000000 | $60.839 | $0,02421421 |
| 2026-03-13 | $0,000000000000000000 | $9.024,13 | $0,02227751 |
| 2026-03-12 | $0,000000000000000000 | $23.850 | $0,02044777 |
| 2026-03-11 | $0,000000000000000000 | $5.565,45 | $0,01999508 |
| 2026-03-10 | $0,000000000000000000 | $1.890,95 | $0,01902905 |
| 2026-03-09 | $0,000000000000000000 | $1.450,11 | $0,01832382 |
| 2026-03-08 | $0,000000000000000000 | $2.422,05 | $0,01747586 |
| 2026-03-07 | $0,000000000000000000 | $30.607 | $0,01797993 |
| 2026-03-06 | $0,000000000000000000 | $55.335 | $0,01796394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
