Pharaoh Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.145.334 | $19.306,85 | N/A |
| 2026-06-24 | $1.166.299 | $11.815,96 | $0,01753155 |
| 2026-06-23 | $1.181.942 | $16.421,00 | $0,01758507 |
| 2026-06-22 | $1.138.639 | $11.799,54 | $0,01778110 |
| 2026-06-21 | $1.274.679 | $19.186,80 | $0,01706231 |
| 2026-06-20 | $1.272.324 | $35.886 | $0,01913258 |
| 2026-06-19 | $1.412.661 | $23.121 | $0,01904984 |
| 2026-06-18 | $1.357.185 | $6.668,69 | $0,02100005 |
| 2026-06-17 | $1.410.448 | $6.132,84 | $0,02171836 |
| 2026-06-16 | $1.394.389 | $8.310,99 | $0,02239316 |
| 2026-06-15 | $1.360.192 | $11.360,05 | $0,02213338 |
| 2026-06-14 | $1.361.251 | $9.251,89 | $0,02159377 |
| 2026-06-13 | $1.315.101 | $12.219,80 | $0,02159102 |
| 2026-06-12 | $1.354.722 | $49.677 | $0,02103449 |
| 2026-06-11 | $1.097.192 | $20.058 | $0,02139986 |
| 2026-06-10 | $1.136.086 | $21.355 | $0,01859437 |
| 2026-06-09 | $1.128.952 | $22.316 | $0,01798838 |
| 2026-06-08 | $1.098.434 | $10.072,15 | $0,01688478 |
| 2026-06-07 | $1.113.333 | $17.491,60 | $0,01631524 |
| 2026-06-06 | $1.141.556 | $50.684 | $0,01679620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
