Pharaoh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $5.290,36 | N/A |
| 2026-05-08 | $0,000000000000000000 | $16.607,73 | $0,02416012 |
| 2026-05-07 | $0,000000000000000000 | $29.761 | $0,02348628 |
| 2026-05-06 | $0,000000000000000000 | $10.135,56 | $0,02249671 |
| 2026-05-05 | $0,000000000000000000 | $10.138,69 | $0,02234008 |
| 2026-05-04 | $0,000000000000000000 | $7.150,20 | $0,02335437 |
| 2026-05-03 | $0,000000000000000000 | $4.989,76 | $0,02256605 |
| 2026-05-02 | $0,000000000000000000 | $5.069,00 | $0,02280473 |
| 2026-05-01 | $0,000000000000000000 | $22.556 | $0,02281266 |
| 2026-04-30 | $0,000000000000000000 | $8.536,91 | $0,02378548 |
| 2026-04-29 | $0,000000000000000000 | $8.069,46 | $0,02279438 |
| 2026-04-28 | $0,000000000000000000 | $5.415,11 | $0,02287154 |
| 2026-04-27 | $0,000000000000000000 | $7.249,98 | $0,02344230 |
| 2026-04-26 | $0,000000000000000000 | $37.308 | $0,02436833 |
| 2026-04-25 | $0,000000000000000000 | $20.882 | $0,02453503 |
| 2026-04-24 | $0,000000000000000000 | $14.106,18 | $0,02624185 |
| 2026-04-23 | $0,000000000000000000 | $26.495 | $0,02688322 |
| 2026-04-22 | $0,000000000000000000 | $2.831,95 | $0,02552776 |
| 2026-04-21 | $0,000000000000000000 | $20.167 | $0,02435708 |
| 2026-04-20 | $0,000000000000000000 | $3.087,06 | $0,02416395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
