Pharaohs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.154,32 | $3,47 | N/A |
| 2026-03-27 | $15.138,81 | $1,76 | $0,00000356 |
| 2026-03-26 | $15.138,81 | $1,76 | $0,00000356 |
| 2026-03-25 | $16.038,65 | $1,84 | $0,00000356 |
| 2026-03-24 | $16.025,31 | $4,27 | $0,00000375 |
| 2026-03-23 | $15.824,34 | $1,33 | $0,00000377 |
| 2026-03-22 | $15.824,34 | $1,33 | $0,00000372 |
| 2026-03-21 | $15.808,48 | $4,68 | $0,00000372 |
| 2026-03-20 | $15.526,25 | $1,50 | $0,00000372 |
| 2026-03-19 | $16.398,00 | $1,59 | $0,00000365 |
| 2026-03-18 | $16.667,51 | $1,59 | $0,00000386 |
| 2026-03-17 | $16.914,69 | $6,02 | $0,00000392 |
| 2026-03-16 | $16.914,69 | $6,02 | $0,00000398 |
| 2026-03-13 | $15.242,07 | $1,83 | $0,00000398 |
| 2026-03-12 | $15.242,07 | $1,83 | $0,00000358 |
| 2026-03-11 | $14.972,75 | $2,61 | $0,00000358 |
| 2026-03-10 | $15.186,02 | $1,32 | $0,00000352 |
| 2026-03-09 | $14.359,96 | $2,54 | $0,00000357 |
| 2026-03-08 | $14.820,32 | $2,20 | $0,00000338 |
| 2026-03-07 | $14.820,32 | $2,20 | $0,00000348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
