Pharmachain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.615,67 | $24,86 | N/A |
| 2026-08-30 | $13.492,74 | $20,15 | $0,00002203 |
| 2026-08-29 | $13.374,01 | $38,37 | $0,00002183 |
| 2026-08-26 | $14.429,58 | $18,87 | $0,00002164 |
| 2026-08-25 | $15.349,96 | $53,32 | $0,00002335 |
| 2026-08-24 | $14.113,19 | $616,70 | $0,00002484 |
| 2026-08-23 | $14.673,91 | $21,26 | $0,00002284 |
| 2026-08-22 | $14.549,06 | $1,65 | $0,00002374 |
| 2026-08-21 | $13.815,39 | $660,32 | $0,00002354 |
| 2026-08-20 | $11.518,73 | $10,11 | $0,00002236 |
| 2026-08-14 | $10.825,18 | $386,14 | $0,00001864 |
| 2026-08-13 | $11.608,95 | $392,10 | $0,00001752 |
| 2026-08-10 | $11.485,69 | $77,50 | $0,00001879 |
| 2026-08-09 | $11.492,09 | $77,55 | $0,00001859 |
| 2026-08-07 | $11.503,43 | $35,25 | $0,00001860 |
| 2026-08-06 | $11.487,50 | $15,67 | $0,00001861 |
| 2026-08-05 | $11.325,58 | $30,35 | $0,00001859 |
| 2026-08-04 | $11.184,31 | $88,43 | $0,00001833 |
| 2026-08-03 | $11.050,01 | $55,28 | $0,00001810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
