Pharmachain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $13.709,43 | $273,34 | N/A |
| 2026-07-17 | $13.931,94 | $277,75 | $0,00002527 |
| 2026-07-16 | $14.462,64 | $302,25 | $0,00002677 |
| 2026-07-15 | $14.770,85 | $407,08 | $0,00002777 |
| 2026-07-14 | $15.141,77 | $35,62 | $0,00002847 |
| 2026-07-12 | $15.524,18 | $13,88 | $0,00002919 |
| 2026-07-11 | $15.194,74 | $13,78 | $0,00002857 |
| 2026-07-10 | $15.644,61 | $15,10 | $0,00002941 |
| 2026-07-09 | $13.664,13 | $362,13 | $0,00002569 |
| 2026-07-08 | $14.382,70 | $7,86 | $0,00002704 |
| 2026-07-07 | $14.766,40 | $7,05 | $0,00002776 |
| 2026-07-06 | $15.311,71 | $63,35 | $0,00002879 |
| 2026-07-05 | $16.024,42 | $29,36 | $0,00003013 |
| 2026-07-04 | $15.786,17 | $3,22 | $0,00002968 |
| 2026-07-03 | $16.281,23 | $4,34 | $0,00003061 |
| 2026-07-02 | $15.586,24 | $52,12 | $0,00002931 |
| 2026-07-01 | $15.346,44 | $2,95 | $0,00002885 |
| 2026-06-30 | $14.607,33 | $205,80 | $0,00002746 |
| 2026-06-29 | $14.877,95 | $3,07 | $0,00002797 |
| 2026-06-28 | $14.658,34 | $3,03 | $0,00002756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
