Pharmachain AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $7.925,69 | $11,88 | N/A |
| 2026-11-03 | $7.908,77 | $4,71 | $0,00000852 |
| 2026-11-02 | $7.950,88 | $2,71 | $0,00000850 |
| 2026-11-01 | $7.883,35 | $15,29 | $0,00000854 |
| 2026-10-31 | $7.936,75 | $255,13 | $0,00000847 |
| 2026-10-30 | $8.312,97 | $19,78 | $0,00000853 |
| 2026-10-27 | $8.781,45 | $1,027 | $0,00000893 |
| 2026-10-26 | $8.822,80 | $142,68 | $0,00000944 |
| 2026-10-25 | $8.697,37 | $128,55 | $0,00000948 |
| 2026-10-24 | $8.369,84 | $32,29 | $0,00000935 |
| 2026-10-23 | $8.731,65 | $4,91 | $0,00000899 |
| 2026-10-22 | $9.232,77 | $118,48 | $0,00000938 |
| 2026-10-21 | $9.400,27 | $83,16 | $0,00000992 |
| 2026-10-20 | $8.921,14 | $64,47 | $0,00001010 |
| 2026-10-19 | $8.690,92 | $25,82 | $0,00000959 |
| 2026-10-18 | $8.632,97 | $3,99 | $0,00000934 |
| 2026-10-17 | $8.903,56 | $59,13 | $0,00000928 |
| 2026-10-16 | $8.816,73 | $1,66 | $0,00000957 |
| 2026-10-15 | $8.791,91 | $9,67 | $0,00000947 |
| 2026-10-14 | $9.131,88 | $123,22 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
