Pharos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $51.105.163 | $1.446.113 | N/A |
| 2026-08-15 | $50.021.461 | $1.386.925 | $0,376882 |
| 2026-08-14 | $51.342.757 | $7.122.262 | $0,368890 |
| 2026-08-13 | $51.317.543 | $2.044.574 | $0,378634 |
| 2026-08-12 | $53.065.666 | $1.614.510 | $0,378448 |
| 2026-08-11 | $54.313.250 | $1.959.800 | $0,391340 |
| 2026-08-10 | $55.247.868 | $1.896.038 | $0,400540 |
| 2026-08-09 | $53.208.810 | $1.487.043 | $0,407433 |
| 2026-08-08 | $53.402.332 | $1.593.505 | $0,392395 |
| 2026-08-07 | $53.616.179 | $1.422.035 | $0,393823 |
| 2026-08-06 | $53.401.654 | $1.783.752 | $0,395400 |
| 2026-08-05 | $54.400.965 | $2.449.843 | $0,393818 |
| 2026-08-04 | $56.253.204 | $2.271.946 | $0,401187 |
| 2026-08-03 | $59.349.312 | $3.982.902 | $0,414847 |
| 2026-08-02 | $60.301.434 | $2.288.373 | $0,437679 |
| 2026-08-01 | $59.105.120 | $3.236.206 | $0,444701 |
| 2026-07-31 | $61.025.724 | $6.066.076 | $0,435878 |
| 2026-07-30 | $59.341.342 | $10.535.184 | $0,450042 |
| 2026-07-29 | $58.703.657 | $15.352.304 | $0,437621 |
| 2026-07-28 | $53.988.062 | $4.646.902 | $0,432918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
