Phauntem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $4.322,15 | $31,93 | N/A |
| 2026-04-27 | $4.291,24 | $32,14 | $0,00042985 |
| 2026-04-26 | $4.291,24 | $32,14 | $0,00043273 |
| 2026-04-23 | $4.462,72 | $5,02 | $0,00043273 |
| 2026-04-22 | $4.337,45 | $13,38 | $0,00044654 |
| 2026-04-21 | $4.213,24 | $30,81 | $0,00043411 |
| 2026-04-20 | $4.270,21 | $31,15 | $0,00042158 |
| 2026-04-19 | $4.270,21 | $31,15 | $0,00042728 |
| 2026-04-14 | $4.090,51 | $1,61 | $0,00042728 |
| 2026-04-13 | $4.016,57 | $1,55 | $0,00040930 |
| 2026-04-12 | $4.016,57 | $1,55 | $0,00040190 |
| 2026-04-08 | $3.886,41 | $4,89 | $0,00040190 |
| 2026-04-07 | $3.948,75 | $4,98 | $0,00038741 |
| 2026-04-06 | $3.925,82 | $4,07 | $0,00039511 |
| 2026-04-05 | $3.986,68 | $56,42 | $0,00039282 |
| 2026-04-04 | $3.968,40 | $5,09 | $0,00039891 |
| 2026-04-03 | $3.917,34 | $4,67 | $0,00039622 |
| 2026-04-02 | $4.103,53 | $8,29 | $0,00039197 |
| 2026-04-01 | $4.103,53 | $8,29 | $0,00040922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
