PHDKitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $5.512,88 | $5,41 | N/A |
| 2026-06-21 | $5.512,88 | $5,41 | $0,00000552 |
| 2026-06-14 | $4.933,34 | $50,30 | $0,00000552 |
| 2026-06-13 | $4.896,61 | $49,92 | $0,00000494 |
| 2026-06-12 | $4.896,61 | $49,92 | $0,00000490 |
| 2026-06-09 | $4.782,48 | $1,98 | $0,00000490 |
| 2026-06-08 | $4.785,85 | $7,08 | $0,00000479 |
| 2026-06-07 | $4.763,46 | $7,04 | $0,00000479 |
| 2026-05-31 | $5.870,58 | $27,14 | $0,00000477 |
| 2026-05-30 | $5.843,39 | $27,01 | $0,00000588 |
| 2026-05-29 | $5.812,27 | $26,87 | $0,00000585 |
| 2026-05-27 | $6.022,93 | $6,05 | $0,00000582 |
| 2026-05-26 | $6.120,77 | $28,61 | $0,00000603 |
| 2026-05-25 | $6.120,77 | $28,61 | $0,00000613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
