Phecda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,25 | N/A |
| 2026-03-27 | $0,000000000000000000 | $26,12 | $0,00039351 |
| 2026-03-26 | $0,000000000000000000 | $26,12 | $0,00038575 |
| 2026-03-25 | $0,000000000000000000 | $16,33 | $0,00038575 |
| 2026-03-24 | $0,000000000000000000 | $69,69 | $0,00034873 |
| 2026-03-23 | $0,000000000000000000 | $69,69 | $0,00034871 |
| 2026-03-22 | $0,000000000000000000 | $3,01 | $0,00034871 |
| 2026-03-21 | $0,000000000000000000 | $74,14 | $0,00037466 |
| 2026-03-20 | $0,000000000000000000 | $15,37 | $0,00037472 |
| 2026-03-19 | $0,000000000000000000 | $10,48 | $0,00044643 |
| 2026-03-18 | $0,000000000000000000 | $23,53 | $0,00044262 |
| 2026-03-17 | $0,000000000000000000 | $74,51 | $0,00043905 |
| 2026-03-16 | $0,000000000000000000 | $74,51 | $0,00042469 |
| 2026-03-15 | $0,000000000000000000 | $1,82 | $0,00042469 |
| 2026-03-14 | $0,000000000000000000 | $1,82 | $0,00043672 |
| 2026-03-13 | $0,000000000000000000 | $12,11 | $0,00043672 |
| 2026-03-12 | $0,000000000000000000 | $32,90 | $0,00044330 |
| 2026-03-11 | $0,000000000000000000 | $22,72 | $0,00044333 |
| 2026-03-10 | $0,000000000000000000 | $14,60 | $0,00043376 |
| 2026-03-09 | $0,000000000000000000 | $34,58 | $0,00042407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
