Phemex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $160.938 | N/A |
| 2026-05-10 | $0,000000000000000000 | $98.795 | $0,522113 |
| 2026-05-09 | $0,000000000000000000 | $206.535 | $0,522497 |
| 2026-05-08 | $0,000000000000000000 | $209.358 | $0,522738 |
| 2026-05-07 | $0,000000000000000000 | $244.321 | $0,517326 |
| 2026-05-06 | $0,000000000000000000 | $223.378 | $0,516313 |
| 2026-05-05 | $0,000000000000000000 | $329.189 | $0,517428 |
| 2026-05-04 | $0,000000000000000000 | $96.778 | $0,517292 |
| 2026-05-03 | $0,000000000000000000 | $82.467 | $0,520691 |
| 2026-05-02 | $0,000000000000000000 | $228.006 | $0,522116 |
| 2026-05-01 | $0,000000000000000000 | $140.235 | $0,523782 |
| 2026-04-30 | $0,000000000000000000 | $238.724 | $0,522022 |
| 2026-04-29 | $0,000000000000000000 | $172.865 | $0,514887 |
| 2026-04-28 | $0,000000000000000000 | $205.276 | $0,514173 |
| 2026-04-27 | $0,000000000000000000 | $113.998 | $0,507511 |
| 2026-04-26 | $0,000000000000000000 | $73.473 | $0,524070 |
| 2026-04-25 | $0,000000000000000000 | $161.701 | $0,513792 |
| 2026-04-24 | $0,000000000000000000 | $221.367 | $0,507081 |
| 2026-04-23 | $0,000000000000000000 | $261.527 | $0,508290 |
| 2026-04-22 | $0,000000000000000000 | $186.950 | $0,521440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
