Phemex Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $130.160 | N/A |
| 2026-09-10 | $0,000000000000000000 | $119.160 | $0,331578 |
| 2026-09-09 | $0,000000000000000000 | $161.313 | $0,331615 |
| 2026-09-08 | $0,000000000000000000 | $88.852 | $0,333168 |
| 2026-09-07 | $0,000000000000000000 | $74.830 | $0,331932 |
| 2026-09-06 | $0,000000000000000000 | $75.474 | $0,333776 |
| 2026-09-05 | $0,000000000000000000 | $160.591 | $0,329610 |
| 2026-09-04 | $0,000000000000000000 | $168.490 | $0,329748 |
| 2026-09-03 | $0,000000000000000000 | $107.342 | $0,334886 |
| 2026-09-02 | $0,000000000000000000 | $116.136 | $0,321674 |
| 2026-09-01 | $0,000000000000000000 | $125.924 | $0,323263 |
| 2026-08-31 | $0,000000000000000000 | $73.936 | $0,326112 |
| 2026-08-30 | $0,000000000000000000 | $57.615 | $0,320057 |
| 2026-08-29 | $0,000000000000000000 | $160.949 | $0,326781 |
| 2026-08-28 | $0,000000000000000000 | $139.693 | $0,323869 |
| 2026-08-27 | $0,000000000000000000 | $122.159 | $0,336135 |
| 2026-08-26 | $0,000000000000000000 | $206.548 | $0,337590 |
| 2026-08-25 | $0,000000000000000000 | $248.908 | $0,331746 |
| 2026-08-24 | $0,000000000000000000 | $126.265 | $0,330553 |
| 2026-08-23 | $0,000000000000000000 | $147.192 | $0,322371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
