Phemex Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $46.467 | N/A |
| 2026-11-01 | $0,000000000000000000 | $42.913 | $0,281448 |
| 2026-10-31 | $0,000000000000000000 | $166.307 | $0,273372 |
| 2026-10-30 | $0,000000000000000000 | $168.750 | $0,271050 |
| 2026-10-29 | $0,000000000000000000 | $100.128 | $0,282574 |
| 2026-10-28 | $0,000000000000000000 | $98.152 | $0,302207 |
| 2026-10-27 | $0,000000000000000000 | $111.782 | $0,297232 |
| 2026-10-26 | $0,000000000000000000 | $45.391 | $0,290495 |
| 2026-10-25 | $0,000000000000000000 | $86.905 | $0,290396 |
| 2026-10-24 | $0,000000000000000000 | $92.338 | $0,295125 |
| 2026-10-23 | $0,000000000000000000 | $140.635 | $0,295915 |
| 2026-10-22 | $0,000000000000000000 | $120.387 | $0,287087 |
| 2026-10-21 | $0,000000000000000000 | $98.881 | $0,294622 |
| 2026-10-20 | $0,000000000000000000 | $93.705 | $0,283388 |
| 2026-10-19 | $0,000000000000000000 | $70.294 | $0,282984 |
| 2026-10-18 | $0,000000000000000000 | $49.359 | $0,276678 |
| 2026-10-17 | $0,000000000000000000 | $102.112 | $0,278759 |
| 2026-10-16 | $0,000000000000000000 | $152.980 | $0,275732 |
| 2026-10-15 | $0,000000000000000000 | $122.891 | $0,270045 |
| 2026-10-14 | $0,000000000000000000 | $103.441 | $0,266960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
