Phemex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $188.713 | N/A |
| 2026-06-06 | $0,000000000000000000 | $590.890 | $0,382731 |
| 2026-06-05 | $0,000000000000000000 | $450.693 | $0,380684 |
| 2026-06-04 | $0,000000000000000000 | $317.222 | $0,406951 |
| 2026-06-03 | $0,000000000000000000 | $358.075 | $0,417231 |
| 2026-06-02 | $0,000000000000000000 | $264.072 | $0,421532 |
| 2026-06-01 | $0,000000000000000000 | $77.364 | $0,431614 |
| 2026-05-31 | $0,000000000000000000 | $82.132 | $0,436762 |
| 2026-05-30 | $0,000000000000000000 | $205.491 | $0,442268 |
| 2026-05-29 | $0,000000000000000000 | $233.859 | $0,440279 |
| 2026-05-28 | $0,000000000000000000 | $194.608 | $0,439382 |
| 2026-05-27 | $0,000000000000000000 | $202.586 | $0,454696 |
| 2026-05-26 | $0,000000000000000000 | $90.711 | $0,464629 |
| 2026-05-25 | $0,000000000000000000 | $96.202 | $0,476010 |
| 2026-05-24 | $0,000000000000000000 | $175.629 | $0,469298 |
| 2026-05-23 | $0,000000000000000000 | $132.865 | $0,469792 |
| 2026-05-22 | $0,000000000000000000 | $137.050 | $0,464850 |
| 2026-05-21 | $0,000000000000000000 | $133.503 | $0,472737 |
| 2026-05-20 | $0,000000000000000000 | $130.998 | $0,469015 |
| 2026-05-19 | $0,000000000000000000 | $224.244 | $0,475228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
