Phemex Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $211.529 | N/A |
| 2026-07-24 | $0,000000000000000000 | $206.208 | $0,459434 |
| 2026-07-23 | $0,000000000000000000 | $216.055 | $0,463603 |
| 2026-07-22 | $0,000000000000000000 | $230.534 | $0,479067 |
| 2026-07-21 | $0,000000000000000000 | $245.987 | $0,489119 |
| 2026-07-20 | $0,000000000000000000 | $101.014 | $0,474784 |
| 2026-07-19 | $0,000000000000000000 | $101.814 | $0,480581 |
| 2026-07-18 | $0,000000000000000000 | $218.651 | $0,481638 |
| 2026-07-17 | $0,000000000000000000 | $226.105 | $0,478632 |
| 2026-07-16 | $0,000000000000000000 | $223.811 | $0,482510 |
| 2026-07-15 | $0,000000000000000000 | $240.709 | $0,485915 |
| 2026-07-14 | $0,000000000000000000 | $248.551 | $0,479223 |
| 2026-07-13 | $0,000000000000000000 | $214.565 | $0,458170 |
| 2026-07-12 | $0,000000000000000000 | $109.692 | $0,478042 |
| 2026-07-11 | $0,000000000000000000 | $208.365 | $0,480258 |
| 2026-07-10 | $0,000000000000000000 | $191.057 | $0,477528 |
| 2026-07-09 | $0,000000000000000000 | $203.229 | $0,450306 |
| 2026-07-08 | $0,000000000000000000 | $193.511 | $0,437268 |
| 2026-07-07 | $0,000000000000000000 | $246.587 | $0,459521 |
| 2026-07-06 | $0,000000000000000000 | $104.527 | $0,466098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
