Phenom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $8.294,45 | N/A |
| 2026-10-03 | $0,000000000000000000 | $4.578,52 | $0,813147 |
| 2026-10-02 | $0,000000000000000000 | $11.533,90 | $0,832419 |
| 2026-10-01 | $0,000000000000000000 | $3.963,76 | $0,815340 |
| 2026-09-30 | $0,000000000000000000 | $9.643,78 | $0,817820 |
| 2026-09-29 | $0,000000000000000000 | $2.390,42 | $0,811326 |
| 2026-09-28 | $0,000000000000000000 | $9.413,20 | $0,750229 |
| 2026-09-27 | $0,000000000000000000 | $11.213,08 | $0,718737 |
| 2026-09-26 | $0,000000000000000000 | $1.795,55 | $0,747425 |
| 2026-09-25 | $0,000000000000000000 | $9.842,90 | $0,704914 |
| 2026-09-24 | $0,000000000000000000 | $608,76 | $0,699396 |
| 2026-09-23 | $0,000000000000000000 | $14.971,56 | $0,760690 |
| 2026-09-22 | $0,000000000000000000 | $7.203,56 | $0,768587 |
| 2026-09-21 | $0,000000000000000000 | $10.427,30 | $0,706256 |
| 2026-09-20 | $0,000000000000000000 | $2.797,26 | $0,714679 |
| 2026-09-19 | $0,000000000000000000 | $1.055,59 | $0,620497 |
| 2026-09-18 | $0,000000000000000000 | $9.322,09 | $0,654700 |
| 2026-09-17 | $0,000000000000000000 | $6.888,75 | $0,646075 |
| 2026-09-16 | $0,000000000000000000 | $600,93 | $0,588610 |
| 2026-09-15 | $0,000000000000000000 | $8.400,76 | $0,600862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
