Phi Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $15.251,58 | $152,11 | N/A |
| 2026-06-23 | $15.808,03 | $1,69 | $0,00001529 |
| 2026-06-22 | $15.665,63 | $60,66 | $0,00001583 |
| 2026-06-21 | $16.005,21 | $3,05 | $0,00001569 |
| 2026-06-20 | $15.158,40 | $8,77 | $0,00001603 |
| 2026-06-19 | $15.735,49 | $4,11 | $0,00001518 |
| 2026-06-18 | $15.843,69 | $4,13 | $0,00001576 |
| 2026-06-17 | $16.037,95 | $15,73 | $0,00001587 |
| 2026-06-16 | $16.297,30 | $338,42 | $0,00001606 |
| 2026-06-15 | $16.736,92 | $332,32 | $0,00001632 |
| 2026-06-14 | $16.506,36 | $329,54 | $0,00001676 |
| 2026-06-13 | $14.931,30 | $78,07 | $0,00001653 |
| 2026-06-12 | $14.678,82 | $80,67 | $0,00001496 |
| 2026-06-11 | $14.108,85 | $225,32 | $0,00001462 |
| 2026-06-10 | $13.611,31 | $37,90 | $0,00001413 |
| 2026-06-09 | $14.058,55 | $263,62 | $0,00001364 |
| 2026-06-08 | $14.666,51 | $1.362,87 | $0,00001408 |
| 2026-06-07 | $13.181,17 | $50,87 | $0,00001471 |
| 2026-06-06 | $13.648,66 | $177,73 | $0,00001313 |
| 2026-06-05 | $15.666,29 | $783,71 | $0,00001367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
