Phi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $19.081,88 | $360,90 | N/A |
| 2026-05-07 | $20.663 | $290,67 | $0,00001911 |
| 2026-05-06 | $20.504 | $145,78 | $0,00002070 |
| 2026-05-05 | $19.644,91 | $372,56 | $0,00002054 |
| 2026-05-04 | $19.795,43 | $28,14 | $0,00001968 |
| 2026-05-03 | $19.656,25 | $24,63 | $0,00001980 |
| 2026-05-02 | $19.780,74 | $158,07 | $0,00001969 |
| 2026-05-01 | $19.110,64 | $589,00 | $0,00001981 |
| 2026-04-30 | $20.268 | $218,79 | $0,00001914 |
| 2026-04-29 | $19.585,04 | $142,62 | $0,00002030 |
| 2026-04-28 | $19.149,53 | $268,30 | $0,00001961 |
| 2026-04-27 | $19.053,60 | $357,03 | $0,00001918 |
| 2026-04-26 | $20.159 | $1.209,35 | $0,00001902 |
| 2026-04-25 | $19.261,92 | $290,90 | $0,00002019 |
| 2026-04-24 | $18.614,69 | $413,01 | $0,00001940 |
| 2026-04-23 | $20.329 | $402,39 | $0,00001867 |
| 2026-04-22 | $18.690,84 | $321,13 | $0,00002036 |
| 2026-04-21 | $19.168,68 | $1.031,23 | $0,00001872 |
| 2026-04-20 | $18.057,71 | $111,32 | $0,00001980 |
| 2026-04-19 | $18.070,95 | $183,31 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
