Phiat Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $2.092,13 | N/A |
| 2026-09-25 | $0,000000000000000000 | $620,90 | $0,00556691 |
| 2026-09-24 | $0,000000000000000000 | $56,44 | $0,00720819 |
| 2026-09-23 | $0,000000000000000000 | $705,56 | $0,00784296 |
| 2026-09-22 | $0,000000000000000000 | $268,94 | $0,00846545 |
| 2026-09-21 | $0,000000000000000000 | $458,34 | $0,00936624 |
| 2026-09-20 | $0,000000000000000000 | $8,47 | $0,00894165 |
| 2026-09-19 | $0,000000000000000000 | $808,55 | $0,01036019 |
| 2026-09-18 | $0,000000000000000000 | $501,10 | $0,01051808 |
| 2026-09-17 | $0,000000000000000000 | $868,29 | $0,00985197 |
| 2026-09-16 | $0,000000000000000000 | $156,54 | $0,01047949 |
| 2026-09-15 | $0,000000000000000000 | $166,94 | $0,01154830 |
| 2026-09-14 | $0,000000000000000000 | $190,33 | $0,01193605 |
| 2026-09-13 | $0,000000000000000000 | $103,91 | $0,01153977 |
| 2026-09-12 | $0,000000000000000000 | $628,37 | $0,01236100 |
| 2026-09-11 | $0,000000000000000000 | $9,62 | $0,01207618 |
| 2026-09-10 | $0,000000000000000000 | $111,41 | $0,01243320 |
| 2026-09-09 | $0,000000000000000000 | $171,09 | $0,01174357 |
| 2026-09-08 | $0,000000000000000000 | $225,63 | $0,01139022 |
| 2026-09-07 | $0,000000000000000000 | $97,12 | $0,01166538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
