Phiat Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $6,66 | N/A |
| 2026-11-09 | $0,000000000000000000 | $1,73 | $0,00147303 |
| 2026-11-08 | $0,000000000000000000 | $10,43 | $0,00152801 |
| 2026-11-07 | $0,000000000000000000 | $97,85 | $0,00155175 |
| 2026-11-06 | $0,000000000000000000 | $2.635,37 | $0,00158531 |
| 2026-11-05 | $0,000000000000000000 | $12,81 | $0,00150839 |
| 2026-11-04 | $0,000000000000000000 | $14,44 | $0,00257750 |
| 2026-11-03 | $0,000000000000000000 | $1,75 | $0,00242953 |
| 2026-11-02 | $0,000000000000000000 | $13,46 | $0,00238142 |
| 2026-11-01 | $0,000000000000000000 | $14,21 | $0,00251965 |
| 2026-10-31 | $0,000000000000000000 | $25,32 | $0,00255158 |
| 2026-10-30 | $0,000000000000000000 | $296,36 | $0,00253253 |
| 2026-10-29 | $0,000000000000000000 | $3.925,01 | $0,00244386 |
| 2026-10-28 | $0,000000000000000000 | $2,52 | $0,00233601 |
| 2026-10-27 | $0,000000000000000000 | $8,58 | $0,00348438 |
| 2026-10-26 | $0,000000000000000000 | $0,162871 | $0,00366638 |
| 2026-10-25 | $0,000000000000000000 | $45,02 | $0,00371553 |
| 2026-10-24 | $0,000000000000000000 | $70,22 | $0,00365809 |
| 2026-10-23 | $0,000000000000000000 | $140,45 | $0,00380600 |
| 2026-10-22 | $0,000000000000000000 | $210,16 | $0,00748310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
