Phiat Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $187,49 | N/A |
| 2026-05-08 | $0,000000000000000000 | $20,84 | $0,00556258 |
| 2026-05-07 | $0,000000000000000000 | $1.066,88 | $0,00537705 |
| 2026-05-06 | $0,000000000000000000 | $29,26 | $0,00561393 |
| 2026-05-05 | $0,000000000000000000 | $3,31 | $0,00569823 |
| 2026-05-04 | $0,000000000000000000 | $17,58 | $0,00549970 |
| 2026-05-03 | $0,000000000000000000 | $7,60 | $0,00550171 |
| 2026-05-02 | $0,000000000000000000 | $14,73 | $0,00553050 |
| 2026-05-01 | $0,000000000000000000 | $11,34 | $0,00557755 |
| 2026-04-30 | $0,000000000000000000 | $27,49 | $0,00528762 |
| 2026-04-29 | $0,000000000000000000 | $14,70 | $0,00541125 |
| 2026-04-28 | $0,000000000000000000 | $5,98 | $0,00552656 |
| 2026-04-27 | $0,000000000000000000 | $34,87 | $0,00544256 |
| 2026-04-26 | $0,000000000000000000 | $25,79 | $0,00569860 |
| 2026-04-25 | $0,000000000000000000 | $92,18 | $0,00561993 |
| 2026-04-24 | $0,000000000000000000 | $25,53 | $0,00563360 |
| 2026-04-23 | $0,000000000000000000 | $8,33 | $0,00559804 |
| 2026-04-22 | $0,000000000000000000 | $3,60 | $0,00577460 |
| 2026-04-21 | $0,000000000000000000 | $8,07 | $0,00570026 |
| 2026-04-20 | $0,000000000000000000 | $28,82 | $0,00564062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
