Phiat Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $1.313,90 | $0,03533461 | N/A |
2024-06-11 | $0,000000000000000000 | $598,92 | $0,03522145 | $0,03533461 |
2024-06-10 | $0,000000000000000000 | $23.787 | $0,03743655 | $0,03522145 |
2024-06-09 | $0,000000000000000000 | $3.510,99 | $0,04026323 | $0,03743655 |
2024-06-08 | $0,000000000000000000 | $3.770,42 | $0,04123704 | $0,04026323 |
2024-06-07 | $0,000000000000000000 | $3.274,37 | $0,04524356 | $0,04123704 |
2024-06-06 | $0,000000000000000000 | $5.329,61 | $0,04697988 | $0,04524356 |
2024-06-05 | $0,000000000000000000 | $2.762,75 | $0,04040543 | $0,04697988 |
2024-06-04 | $0,000000000000000000 | $4.128,49 | $0,04043293 | $0,04040543 |
2024-06-03 | $0,000000000000000000 | $4.656,08 | $0,03716698 | $0,04043293 |
2024-06-02 | $0,000000000000000000 | $8.705,99 | $0,03723246 | $0,03716698 |
2024-06-01 | $0,000000000000000000 | $5.070,55 | $0,03825164 | $0,03723246 |
2024-05-31 | $0,000000000000000000 | $952,79 | $0,03754623 | $0,03825164 |
2024-05-30 | $0,000000000000000000 | $3.021,83 | $0,03785542 | $0,03754623 |
2024-05-29 | $0,000000000000000000 | $6.154,71 | $0,04059909 | $0,03785542 |
2024-05-28 | $0,000000000000000000 | $5.041,37 | $0,03939971 | $0,04059909 |
2024-05-27 | $0,000000000000000000 | $5.738,03 | $0,04114662 | $0,03939971 |
2024-05-26 | $0,000000000000000000 | $3.588,31 | $0,04028813 | $0,04114662 |
2024-05-25 | $0,000000000000000000 | $432,39 | $0,03955978 | $0,04028813 |
2024-05-24 | $0,000000000000000000 | $1.987,14 | $0,04193997 | $0,03955978 |
2024-05-23 | $0,000000000000000000 | $2.714,57 | $0,03984871 | $0,04193997 |
2024-05-22 | $0,000000000000000000 | $6.364,08 | $0,04234436 | $0,03984871 |
2024-05-21 | $0,000000000000000000 | $6.117,73 | $0,04319685 | $0,04234436 |
2024-05-20 | $0,000000000000000000 | $3.274,06 | $0,04211089 | $0,04319685 |
2024-05-19 | $0,000000000000000000 | $4.545,98 | $0,04531399 | $0,04211089 |
2024-05-18 | $0,000000000000000000 | $3.207,57 | $0,04483197 | $0,04531399 |
2024-05-17 | $0,000000000000000000 | $13.671,08 | $0,04490467 | $0,04483197 |
2024-05-16 | $0,000000000000000000 | $3.542,14 | $0,04651043 | $0,04490467 |
2024-05-15 | $0,000000000000000000 | $6.241,27 | $0,04362866 | $0,04651043 |
2024-05-14 | $0,000000000000000000 | $10.626,37 | $0,04632435 | $0,04362866 |
2024-05-13 | $0,000000000000000000 | $6.660,12 | $0,04779024 | $0,04632435 |
Ali želite podatke v drugi valuti? Uporabite naš API