Phicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $88.250 | $497,23 | N/A |
| 2026-10-25 | $90.910 | $629,09 | $0,00026572 |
| 2026-10-24 | $82.941 | $414,50 | $0,00027374 |
| 2026-10-23 | $82.927 | $520,15 | $0,00024976 |
| 2026-10-22 | $82.964 | $460,00 | $0,00024973 |
| 2026-10-21 | $83.612 | $227,64 | $0,00024985 |
| 2026-10-20 | $82.943 | $401,18 | $0,00025181 |
| 2026-10-19 | $83.600 | $280,28 | $0,00024981 |
| 2026-10-18 | $83.591 | $250,18 | $0,00025180 |
| 2026-10-17 | $83.910 | $466,46 | $0,00025178 |
| 2026-10-16 | $82.914 | $587,09 | $0,00025275 |
| 2026-10-15 | $82.914 | $2,35 | $0,00024976 |
| 2026-10-14 | $83.265 | $72,98 | $0,00024978 |
| 2026-10-13 | $83.567 | $325,19 | $0,00025084 |
| 2026-10-12 | $83.568 | $186,05 | $0,00025176 |
| 2026-10-11 | $84.233 | $336,90 | $0,00025178 |
| 2026-10-10 | $84.561 | $611,31 | $0,00025379 |
| 2026-10-09 | $84.567 | $149,16 | $0,00025479 |
| 2026-10-08 | $83.918 | $612,22 | $0,00025482 |
| 2026-10-07 | $84.937 | $443,09 | $0,00025288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
