Phicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $57.104 | $2.306,83 | N/A |
| 2026-07-21 | $57.311 | $2.581,67 | $0,00027084 |
| 2026-07-20 | $57.311 | $2.039,09 | $0,00027182 |
| 2026-07-19 | $56.686 | $498,51 | $0,00027182 |
| 2026-07-18 | $56.898 | $2.779,11 | $0,00026886 |
| 2026-07-17 | $57.102 | $2.958,78 | $0,00026987 |
| 2026-07-16 | $57.314 | $3.117,10 | $0,00027083 |
| 2026-07-15 | $56.893 | $2.979,93 | $0,00027184 |
| 2026-07-14 | $57.084 | $2.452,40 | $0,00026984 |
| 2026-07-13 | $57.106 | $2.117,03 | $0,00027075 |
| 2026-07-12 | $57.319 | $1.453,50 | $0,00027085 |
| 2026-07-11 | $57.526 | $2.787,07 | $0,00027186 |
| 2026-07-10 | $57.311 | $2.868,89 | $0,00027284 |
| 2026-07-09 | $58.568 | $3.290,52 | $0,00027182 |
| 2026-07-08 | $58.577 | $946,75 | $0,00027779 |
| 2026-07-07 | $58.786 | $2.977,86 | $0,00027783 |
| 2026-07-06 | $59.203 | $2.179,43 | $0,00027882 |
| 2026-07-05 | $59.410 | $2.351,42 | $0,00028080 |
| 2026-07-04 | $59.197 | $3.117,35 | $0,00028178 |
| 2026-07-03 | $58.554 | $4.668,28 | $0,00028077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
