Phicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $53.554 | $571,41 | N/A |
| 2026-09-05 | $53.350 | $912,41 | $0,00025401 |
| 2026-09-04 | $52.707 | $1.208,12 | $0,00025304 |
| 2026-09-03 | $52.689 | $2.780,24 | $0,00024999 |
| 2026-09-02 | $52.687 | $2.815,11 | $0,00024990 |
| 2026-09-01 | $52.274 | $2.575,07 | $0,00024989 |
| 2026-08-31 | $52.702 | $1.927,55 | $0,00024793 |
| 2026-08-30 | $52.706 | $3.009,21 | $0,00024997 |
| 2026-08-29 | $52.072 | $3.395,22 | $0,00024999 |
| 2026-08-28 | $51.872 | $3.188,07 | $0,00024698 |
| 2026-08-27 | $49.335 | $2.991,74 | $0,00024603 |
| 2026-08-26 | $52.279 | $5.083,97 | $0,00023399 |
| 2026-08-25 | $52.280 | $4.049,03 | $0,00024796 |
| 2026-08-24 | $53.126 | $1.751,43 | $0,00024796 |
| 2026-08-23 | $53.287 | $9.965,15 | $0,00025198 |
| 2026-08-22 | $56.639 | $6.924,08 | $0,00025274 |
| 2026-08-21 | $57.754 | $6.137,64 | $0,00026864 |
| 2026-08-20 | $57.532 | $2.676,47 | $0,00027393 |
| 2026-08-19 | $57.525 | $2.159,01 | $0,00027287 |
| 2026-08-18 | $57.725 | $2.136,32 | $0,00027284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
