Phicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $58.175 | $3.257,23 | N/A |
| 2026-05-11 | $58.392 | $2.696,10 | $0,00027592 |
| 2026-05-10 | $58.391 | $2.177,28 | $0,00027696 |
| 2026-05-09 | $58.391 | $2.177,28 | $0,00027695 |
| 2026-05-08 | $58.397 | $8,92 | $0,00027695 |
| 2026-05-07 | $58.392 | $2.519,26 | $0,00027698 |
| 2026-05-06 | $58.605 | $4.075,91 | $0,00027695 |
| 2026-05-05 | $58.179 | $4.097,28 | $0,00027696 |
| 2026-05-04 | $57.125 | $2.793,08 | $0,00027594 |
| 2026-05-03 | $57.128 | $4.024,64 | $0,00027094 |
| 2026-05-02 | $57.335 | $4.047,21 | $0,00027096 |
| 2026-05-01 | $57.739 | $245,78 | $0,00027194 |
| 2026-04-30 | $57.535 | $3.478,68 | $0,00027385 |
| 2026-04-29 | $57.333 | $1.858,13 | $0,00027289 |
| 2026-04-28 | $56.284 | $3.918,66 | $0,00027193 |
| 2026-04-27 | $55.669 | $1.823,00 | $0,00026695 |
| 2026-04-26 | $55.672 | $3.538,81 | $0,00026404 |
| 2026-04-25 | $55.880 | $5,60 | $0,00026605 |
| 2026-04-24 | $55.882 | $2.836,60 | $0,00026504 |
| 2026-04-23 | $55.881 | $1.955,86 | $0,00026505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
