Phicoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $57.259 | $2.846,99 | N/A |
| 2026-06-27 | $57.052 | $3.318,91 | $0,00027158 |
| 2026-06-26 | $57.260 | $4.777,69 | $0,00027060 |
| 2026-06-25 | $57.260 | $1.160,07 | $0,00027158 |
| 2026-06-24 | $56.642 | $2.722,04 | $0,00027158 |
| 2026-06-23 | $57.700 | $2.414,54 | $0,00026865 |
| 2026-06-22 | $57.278 | $2.124,06 | $0,00027367 |
| 2026-06-21 | $57.490 | $1.920,34 | $0,00027267 |
| 2026-06-20 | $57.712 | $2.530,66 | $0,00027267 |
| 2026-06-19 | $57.284 | $3.413,95 | $0,00027373 |
| 2026-06-18 | $57.505 | $2.431,20 | $0,00027170 |
| 2026-06-17 | $57.287 | $3.121,87 | $0,00027274 |
| 2026-06-16 | $57.732 | $3.165,59 | $0,00027371 |
| 2026-06-15 | $57.731 | $2.100,28 | $0,00027382 |
| 2026-06-14 | $57.746 | $2.398,44 | $0,00027281 |
| 2026-06-13 | $57.523 | $3.032,91 | $0,00027389 |
| 2026-06-12 | $57.707 | $3.177,29 | $0,00027284 |
| 2026-06-11 | $57.500 | $5.427,63 | $0,00027370 |
| 2026-06-10 | $57.733 | $8.718,27 | $0,00027272 |
| 2026-06-09 | $56.274 | $69,18 | $0,00027383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
