Phil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $200.020 | $52.908 | N/A |
| 2026-05-08 | $210.021 | $53.910 | $0,00020002 |
| 2026-05-07 | $210.042 | $48.681 | $0,00019994 |
| 2026-05-06 | $231.182 | $25.430 | $0,00020008 |
| 2026-05-05 | $225.063 | $68.434 | $0,00023120 |
| 2026-05-04 | $199.960 | $58.797 | $0,00022521 |
| 2026-05-03 | $228.828 | $95.354 | $0,00021088 |
| 2026-05-02 | $229.113 | $90.598 | $0,00022364 |
| 2026-05-01 | $221.171 | $93.185 | $0,00022410 |
| 2026-04-30 | $199.960 | $47.971 | $0,00022117 |
| 2026-04-29 | $210.024 | $55.150 | $0,00019990 |
| 2026-04-28 | $226.764 | $91.028 | $0,00020998 |
| 2026-04-27 | $200.060 | $50.739 | $0,00022676 |
| 2026-04-26 | $228.923 | $96.358 | $0,00020006 |
| 2026-04-25 | $221.523 | $92.810 | $0,00022895 |
| 2026-04-24 | $200.080 | $55.067 | $0,00022152 |
| 2026-04-23 | $233.004 | $102.360 | $0,00020014 |
| 2026-04-22 | $200.140 | $59.245 | $0,00023289 |
| 2026-04-21 | $210.927 | $50.652 | $0,00021041 |
| 2026-04-20 | $200.200 | $57.431 | $0,00020002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
