Phil Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-24	$227.295	$2,40	N/A
2026-09-23	$233.517	$279,57	$0,00022729
2026-09-22	$232.734	$278,64	$0,00023352
2026-09-21	$232.009	$12,76	$0,00023273
2026-09-17	$205.392	$18,51	$0,00023201
2026-09-16	$203.349	$18,33	$0,00020539
2026-09-10	$210.206	$1,40	$0,00020335
2026-09-09	$212.690	$1,31	$0,00021021
2026-09-08	$211.678	$3,23	$0,00021269
2026-09-07	$211.555	$3,23	$0,00021168
2026-08-26	$207.673	$22,79	$0,00021155