Phil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $163.138 | $32,63 | N/A |
| 2026-07-30 | $163.252 | $389,79 | $0,00016314 |
| 2026-07-29 | $164.647 | $196,56 | $0,00016325 |
| 2026-07-28 | $160.872 | $96,03 | $0,00016465 |
| 2026-07-27 | $160.930 | $96,07 | $0,00016087 |
| 2026-07-21 | $162.120 | $16,22 | $0,00016093 |
| 2026-07-20 | $160.128 | $165,84 | $0,00016212 |
| 2026-07-19 | $159.940 | $150,86 | $0,00016013 |
| 2026-07-18 | $159.736 | $147,89 | $0,00015994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
