Phil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $384.051 | $137.752 | N/A |
| 2026-03-24 | $420.874 | $106.103 | $0,00038411 |
| 2026-03-23 | $424.511 | $104.204 | $0,00042089 |
| 2026-03-22 | $459.079 | $193.411 | $0,00042426 |
| 2026-03-21 | $461.458 | $151.923 | $0,00045812 |
| 2026-03-20 | $456.942 | $135.446 | $0,00046140 |
| 2026-03-19 | $472.670 | $105.345 | $0,00045694 |
| 2026-03-18 | $516.714 | $106.473 | $0,00047393 |
| 2026-03-17 | $527.022 | $124.033 | $0,00051700 |
| 2026-03-16 | $492.127 | $111.094 | $0,00052701 |
| 2026-03-15 | $483.122 | $152.587 | $0,00049869 |
| 2026-03-14 | $490.611 | $164.254 | $0,00048316 |
| 2026-03-13 | $492.012 | $100.042 | $0,00048693 |
| 2026-03-12 | $482.673 | $92.202 | $0,00049201 |
| 2026-03-11 | $490.153 | $114.873 | $0,00048412 |
| 2026-03-10 | $469.588 | $158.461 | $0,00048981 |
| 2026-03-09 | $472.130 | $145.921 | $0,00047315 |
| 2026-03-08 | $474.895 | $154.996 | $0,00047217 |
| 2026-03-07 | $474.309 | $169.439 | $0,00047489 |
| 2026-03-06 | $498.471 | $146.136 | $0,00047768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
