Phil Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $149.775 | $50.999 | N/A |
| 2026-06-24 | $159.888 | $59.299 | $0,00014978 |
| 2026-06-23 | $149.805 | $55.254 | $0,00015989 |
| 2026-06-22 | $159.856 | $57.789 | $0,00015992 |
| 2026-06-21 | $159.827 | $56.457 | $0,00015986 |
| 2026-06-20 | $149.939 | $51.938 | $0,00015983 |
| 2026-06-19 | $159.888 | $51.342 | $0,00014995 |
| 2026-06-18 | $159.952 | $51.959 | $0,00014990 |
| 2026-06-17 | $159.868 | $53.308 | $0,00014997 |
| 2026-06-16 | $149.955 | $51.155 | $0,00015985 |
| 2026-06-15 | $149.970 | $50.344 | $0,00014988 |
| 2026-06-14 | $149.925 | $52.811 | $0,00014997 |
| 2026-06-13 | $149.910 | $51.855 | $0,00014993 |
| 2026-06-12 | $149.910 | $47.373 | $0,00015995 |
| 2026-06-11 | $149.935 | $45.556 | $0,00014991 |
| 2026-06-10 | $159.984 | $48.811 | $0,00014993 |
| 2026-06-09 | $150.000 | $48.629 | $0,00015987 |
| 2026-06-08 | $159.968 | $56.946 | $0,00015000 |
| 2026-06-07 | $149.970 | $50.802 | $0,00015997 |
| 2026-06-06 | $159.422 | $51.625 | $0,00014997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
