Philcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $36.168 | N/A |
| 2026-05-14 | $0,000000000000000000 | $25.614 | $0,00545212 |
| 2026-05-13 | $0,000000000000000000 | $33.837 | $0,00657940 |
| 2026-05-12 | $0,000000000000000000 | $22.823 | $0,00647510 |
| 2026-05-11 | $0,000000000000000000 | $43.510 | $0,00759479 |
| 2026-05-10 | $0,000000000000000000 | $32.960 | $0,00747034 |
| 2026-05-09 | $0,000000000000000000 | $34.674 | $0,00867491 |
| 2026-05-08 | $0,000000000000000000 | $47.408 | $0,00883144 |
| 2026-05-07 | $0,000000000000000000 | $37.180 | $0,00877305 |
| 2026-05-06 | $0,000000000000000000 | $35.610 | $0,00858066 |
| 2026-05-05 | $0,000000000000000000 | $25.031 | $0,00882546 |
| 2026-05-04 | $0,000000000000000000 | $37.475 | $0,00862303 |
| 2026-05-03 | $0,000000000000000000 | $41.502 | $0,00821157 |
| 2026-05-02 | $0,000000000000000000 | $34.407 | $0,00855262 |
| 2026-05-01 | $0,000000000000000000 | $49.523 | $0,00910241 |
| 2026-04-30 | $0,000000000000000000 | $47.990 | $0,00953217 |
| 2026-04-29 | $0,000000000000000000 | $31.515 | $0,00961921 |
| 2026-04-28 | $0,000000000000000000 | $27.994 | $0,01031237 |
| 2026-04-27 | $0,000000000000000000 | $35.522 | $0,01019646 |
| 2026-04-26 | $0,000000000000000000 | $53.837 | $0,01018931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
