Philcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $8.335,78 | N/A |
| 2026-06-29 | $0,000000000000000000 | $8.077,39 | $0,00435358 |
| 2026-06-28 | $0,000000000000000000 | $10.523,11 | $0,00444298 |
| 2026-06-27 | $0,000000000000000000 | $21.823 | $0,00411363 |
| 2026-06-26 | $0,000000000000000000 | $11.285,34 | $0,00432336 |
| 2026-06-25 | $0,000000000000000000 | $2.723,49 | $0,00425267 |
| 2026-06-24 | $0,000000000000000000 | $6.058,47 | $0,00391396 |
| 2026-06-23 | $0,000000000000000000 | $6.626,70 | $0,00402478 |
| 2026-06-22 | $0,000000000000000000 | $13.439,95 | $0,00401513 |
| 2026-06-21 | $0,000000000000000000 | $9.525,10 | $0,00401503 |
| 2026-06-20 | $0,000000000000000000 | $9.478,12 | $0,00460438 |
| 2026-06-19 | $0,000000000000000000 | $8.805,85 | $0,00419556 |
| 2026-06-18 | $0,000000000000000000 | $21.200 | $0,00424396 |
| 2026-06-17 | $0,000000000000000000 | $30.463 | $0,00398637 |
| 2026-06-16 | $0,000000000000000000 | $20.912 | $0,00276392 |
| 2026-06-15 | $0,000000000000000000 | $14.242,19 | $0,00258837 |
| 2026-06-14 | $0,000000000000000000 | $23.004 | $0,00303791 |
| 2026-06-13 | $0,000000000000000000 | $24.285 | $0,00381018 |
| 2026-06-12 | $0,000000000000000000 | $17.316,81 | $0,00420676 |
| 2026-06-11 | $0,000000000000000000 | $40.215 | $0,00411546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
