Philcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $122,52 | N/A |
| 2026-08-21 | $0,000000000000000000 | $4,06 | $0,00423644 |
| 2026-08-19 | $0,000000000000000000 | $372,88 | $0,00406492 |
| 2026-08-18 | $0,000000000000000000 | $372,85 | $0,00381346 |
| 2026-08-16 | $0,000000000000000000 | $245,50 | $0,00381320 |
| 2026-08-15 | $0,000000000000000000 | $80,94 | $0,00353816 |
| 2026-08-14 | $0,000000000000000000 | $308,04 | $0,00319477 |
| 2026-08-13 | $0,000000000000000000 | $1,16 | $0,00302932 |
| 2026-08-12 | $0,000000000000000000 | $9,99 | $0,00270272 |
| 2026-08-11 | $0,000000000000000000 | $50,10 | $0,00258386 |
| 2026-08-10 | $0,000000000000000000 | $5,00 | $0,00257116 |
| 2026-08-09 | $0,000000000000000000 | $83,84 | $0,00251313 |
| 2026-08-08 | $0,000000000000000000 | $223,96 | $0,00250958 |
| 2026-08-07 | $0,000000000000000000 | $9,01 | $0,00234938 |
| 2026-08-06 | $0,000000000000000000 | $11,09 | $0,00215657 |
| 2026-08-05 | $0,000000000000000000 | $17,61 | $0,00214491 |
| 2026-08-04 | $0,000000000000000000 | $94,13 | $0,00213266 |
| 2026-08-03 | $0,000000000000000000 | $81,54 | $0,00211959 |
| 2026-07-29 | $0,000000000000000000 | $2.852,28 | $0,00210493 |
| 2026-07-28 | $0,000000000000000000 | $7.830,81 | $0,00112905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
