Philcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $308,03 | N/A |
| 2026-08-13 | $0,000000000000000000 | $1,16 | $0,00302926 |
| 2026-08-12 | $0,000000000000000000 | $9,99 | $0,00270272 |
| 2026-08-11 | $0,000000000000000000 | $50,10 | $0,00258386 |
| 2026-08-10 | $0,000000000000000000 | $5,00 | $0,00257116 |
| 2026-08-09 | $0,000000000000000000 | $83,84 | $0,00251313 |
| 2026-08-08 | $0,000000000000000000 | $223,96 | $0,00250958 |
| 2026-08-07 | $0,000000000000000000 | $9,01 | $0,00234938 |
| 2026-08-06 | $0,000000000000000000 | $11,09 | $0,00215657 |
| 2026-08-05 | $0,000000000000000000 | $17,61 | $0,00214491 |
| 2026-08-04 | $0,000000000000000000 | $94,13 | $0,00213266 |
| 2026-08-03 | $0,000000000000000000 | $81,54 | $0,00211959 |
| 2026-07-29 | $0,000000000000000000 | $2.852,28 | $0,00210493 |
| 2026-07-28 | $0,000000000000000000 | $7.830,81 | $0,00112905 |
| 2026-07-27 | $0,000000000000000000 | $17.911,94 | $0,00109911 |
| 2026-07-26 | $0,000000000000000000 | $16.064,27 | $0,00136904 |
| 2026-07-25 | $0,000000000000000000 | $23.035 | $0,00185860 |
| 2026-07-24 | $0,000000000000000000 | $9.650,74 | $0,00149883 |
| 2026-07-23 | $0,000000000000000000 | $7.449,45 | $0,00221858 |
| 2026-07-22 | $0,000000000000000000 | $25.983 | $0,00262872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
