Phili Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $46.182 | $42,96 | N/A |
| 2026-10-04 | $45.825 | $115,40 | $0,000000000046182 |
| 2026-10-03 | $44.742 | $450,11 | $0,000000000045825 |
| 2026-10-02 | $50.529 | $1.021,71 | $0,000000000044742 |
| 2026-10-01 | $37.875 | $96,26 | $0,000000000050529 |
| 2026-09-30 | $40.142 | $528,41 | $0,000000000037875 |
| 2026-09-29 | $41.188 | $691,08 | $0,000000000040142 |
| 2026-09-28 | $34.276 | $46,16 | $0,000000000041188 |
| 2026-09-27 | $35.290 | $646,96 | $0,000000000034276 |
| 2026-09-26 | $37.550 | $11,67 | $0,000000000035290 |
| 2026-09-25 | $36.579 | $18,63 | $0,000000000037550 |
| 2026-09-24 | $37.018 | $69,89 | $0,000000000036579 |
| 2026-09-23 | $35.443 | $1.165,72 | $0,000000000037018 |
| 2026-09-22 | $41.711 | $100,93 | $0,000000000035443 |
| 2026-09-21 | $40.707 | $331,93 | $0,000000000041711 |
| 2026-09-20 | $45.406 | $908,68 | $0,000000000040707 |
| 2026-09-19 | $34.938 | $87,62 | $0,000000000045406 |
| 2026-09-18 | $34.180 | $836,96 | $0,000000000034938 |
| 2026-09-17 | $42.718 | $439,86 | $0,000000000034180 |
| 2026-09-16 | $47.229 | $1.369,76 | $0,000000000042718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
