Phili Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $21.460 | $57,03 | N/A |
| 2026-09-05 | $20.861 | $312,83 | $0,000000000021460 |
| 2026-09-04 | $20.904 | $122,08 | $0,000000000020861 |
| 2026-09-03 | $19.317,95 | $163,48 | $0,000000000020904 |
| 2026-09-02 | $17.887,71 | $14,15 | $0,000000000019318 |
| 2026-09-01 | $18.795,11 | $1,22 | $0,000000000017888 |
| 2026-08-31 | $17.278,51 | $5,04 | $0,000000000018795 |
| 2026-08-30 | $16.767,04 | $168,38 | $0,000000000017279 |
| 2026-08-29 | $19.195,29 | $6,53 | $0,000000000016767 |
| 2026-08-28 | $18.592,12 | $117,86 | $0,000000000019195 |
| 2026-08-27 | $18.084,56 | $1.912,41 | $0,000000000018592 |
| 2026-08-26 | $25.710 | $2.234,98 | $0,000000000018085 |
| 2026-08-25 | $18.657,79 | $651,70 | $0,000000000025710 |
| 2026-08-24 | $14.824,62 | $2,84 | $0,000000000018658 |
| 2026-08-23 | $13.924,36 | $130,74 | $0,000000000014825 |
| 2026-08-22 | $14.550,42 | $216,79 | $0,000000000013924 |
| 2026-08-21 | $14.293,25 | $176,03 | $0,000000000014550 |
| 2026-08-20 | $13.784,93 | $1,24 | $0,000000000014293 |
| 2026-08-19 | $12.944,74 | $594,08 | $0,000000000013785 |
| 2026-08-18 | $15.834,96 | $375,95 | $0,000000000012945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
