Phili Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $598,60 | $0,000000000319715 | N/A |
2024-05-22 | $0,000000000000000000 | $5.565,28 | $0,000000000329963 | $0,000000000319715 |
2024-05-21 | $0,000000000000000000 | $4.166,50 | $0,000000000314131 | $0,000000000329963 |
2024-05-20 | $0,000000000000000000 | $5.090,91 | $0,000000000300429 | $0,000000000314131 |
2024-05-19 | $0,000000000000000000 | $125,92 | $0,000000000324985 | $0,000000000300429 |
2024-05-18 | $0,000000000000000000 | $1.439,42 | $0,000000000328489 | $0,000000000324985 |
2024-05-17 | $0,000000000000000000 | $341,18 | $0,000000000312333 | $0,000000000328489 |
2024-05-16 | $0,000000000000000000 | $1.204,93 | $0,000000000300977 | $0,000000000312333 |
2024-05-15 | $0,000000000000000000 | $985,48 | $0,000000000283238 | $0,000000000300977 |
2024-05-14 | $0,000000000000000000 | $877,81 | $0,000000000305703 | $0,000000000283238 |
2024-05-13 | $0,000000000000000000 | $932,44 | $0,000000000324305 | $0,000000000305703 |
2024-05-12 | $0,000000000000000000 | $4.909,63 | $0,000000000323319 | $0,000000000324305 |
2024-05-11 | $0,000000000000000000 | $6.654,81 | $0,000000000356527 | $0,000000000323319 |
2024-05-10 | $0,000000000000000000 | $11.964,60 | $0,000000000439235 | $0,000000000356527 |
2024-05-09 | $0,000000000000000000 | $3.996,10 | $0,000000000353455 | $0,000000000439235 |
2024-05-08 | $0,000000000000000000 | $367,95 | $0,000000000319110 | $0,000000000353455 |
2024-05-07 | $0,000000000000000000 | $519,12 | $0,000000000335210 | $0,000000000319110 |
2024-05-06 | $0,000000000000000000 | $6.590,06 | $0,000000000350322 | $0,000000000335210 |
2024-05-05 | $0,000000000000000000 | $340,23 | $0,000000000304504 | $0,000000000350322 |
2024-05-04 | $0,000000000000000000 | $2.546,38 | $0,000000000311153 | $0,000000000304504 |
2024-05-03 | $0,000000000000000000 | $2.984,83 | $0,000000000323279 | $0,000000000311153 |
2024-05-02 | $0,000000000000000000 | $1.504,88 | $0,000000000306460 | $0,000000000323279 |
2024-05-01 | $0,000000000000000000 | $2.295,37 | $0,000000000290805 | $0,000000000306460 |
2024-04-30 | $0,000000000000000000 | $803,68 | $0,000000000296525 | $0,000000000290805 |
2024-04-29 | $0,000000000000000000 | $6.207,49 | $0,000000000297208 | $0,000000000296525 |
2024-04-28 | $0,000000000000000000 | $1.835,37 | $0,000000000264943 | $0,000000000297208 |
2024-04-27 | $0,000000000000000000 | $12.937,02 | $0,000000000273277 | $0,000000000264943 |
2024-04-26 | $0,000000000000000000 | $6.311,38 | $0,000000000268971 | $0,000000000273277 |
2024-04-25 | $0,000000000000000000 | $16.229,32 | $0,000000000270438 | $0,000000000268971 |
2024-04-24 | $0,000000000000000000 | $5.778,57 | $0,000000000292740 | $0,000000000270438 |
2024-04-23 | $0,000000000000000000 | $7.768,41 | $0,000000000354286 | $0,000000000292740 |
Ali želite podatke v drugi valuti? Uporabite naš API