Phoenic Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.689.635 | $110.847 | N/A |
| 2026-05-09 | $1.668.465 | $113.445 | $0,00341637 |
| 2026-05-08 | $1.718.341 | $111.711 | $0,00337560 |
| 2026-05-07 | $1.689.150 | $123.250 | $0,00347442 |
| 2026-05-06 | $1.702.058 | $99.152 | $0,00341436 |
| 2026-05-05 | $1.659.429 | $112.770 | $0,00344149 |
| 2026-05-04 | $1.694.519 | $102.946 | $0,00335530 |
| 2026-05-03 | $1.691.690 | $100.163 | $0,00342625 |
| 2026-05-02 | $1.679.674 | $116.905 | $0,00341846 |
| 2026-05-01 | $1.691.034 | $107.130 | $0,00339324 |
| 2026-04-30 | $1.689.754 | $105.886 | $0,00341920 |
| 2026-04-29 | $1.704.855 | $109.144 | $0,00341661 |
| 2026-04-28 | $1.490.868 | $150.348 | $0,00344715 |
| 2026-04-27 | $1.448.800 | $120.099 | $0,00301447 |
| 2026-04-26 | $1.652.681 | $111.300 | $0,00292941 |
| 2026-04-25 | $1.729.776 | $120.174 | $0,00334463 |
| 2026-04-24 | $1.679.363 | $106.188 | $0,00347355 |
| 2026-04-23 | $1.750.572 | $125.301 | $0,00339560 |
| 2026-04-22 | $1.676.394 | $139.906 | $0,00353958 |
| 2026-04-21 | $1.779.696 | $105.770 | $0,00338759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
