PHOENIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $15.875,25 | $113,09 | N/A |
| 2026-05-07 | $17.114,73 | $196,65 | $0,000000054040 |
| 2026-05-06 | $16.825,68 | $95,25 | $0,000000058257 |
| 2026-05-05 | $17.100,61 | $22,81 | $0,000000057253 |
| 2026-05-04 | $16.911,40 | $306,83 | $0,000000058189 |
| 2026-05-03 | $17.372,14 | $49,77 | $0,000000057545 |
| 2026-05-02 | $16.612,40 | $151,07 | $0,000000059113 |
| 2026-05-01 | $16.392,83 | $37,11 | $0,000000056528 |
| 2026-04-30 | $16.387,74 | $37,11 | $0,000000055763 |
| 2026-04-29 | $16.458,29 | $31,58 | $0,000000055763 |
| 2026-04-28 | $16.785,55 | $12,32 | $0,000000055939 |
| 2026-04-27 | $17.769,69 | $41,93 | $0,000000057083 |
| 2026-04-26 | $16.996,53 | $43,76 | $0,000000060397 |
| 2026-04-25 | $16.680,48 | $19,51 | $0,000000057769 |
| 2026-04-24 | $17.016,25 | $10,06 | $0,000000056695 |
| 2026-04-23 | $17.297,26 | $25,81 | $0,000000057762 |
| 2026-04-22 | $16.626,62 | $43,19 | $0,000000058791 |
| 2026-04-21 | $15.476,04 | $25,15 | $0,000000056512 |
| 2026-04-20 | $14.822,57 | $253,20 | $0,000000052538 |
| 2026-04-19 | $19.279,40 | $91,12 | $0,000000050320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
