PHOENIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $11.887,29 | $9,55 | N/A |
| 2026-06-19 | $11.590,13 | $13,70 | $0,000000040705 |
| 2026-06-18 | $10.964,46 | $198,76 | $0,000000039665 |
| 2026-06-17 | $9.897,61 | $113,34 | $0,000000037545 |
| 2026-06-16 | $9.897,61 | $113,34 | $0,000000033863 |
| 2026-06-15 | $9.892,31 | $114,42 | $0,000000033863 |
| 2026-06-14 | $11.429,84 | $2,14 | $0,000000033845 |
| 2026-06-13 | $11.429,84 | $2,14 | $0,000000039105 |
| 2026-06-11 | $11.805,25 | $13,70 | $0,000000039105 |
| 2026-06-10 | $10.102,09 | $130,32 | $0,000000040390 |
| 2026-06-09 | $10.726,37 | $210,46 | $0,000000034563 |
| 2026-06-08 | $12.109,51 | $119,33 | $0,000000036658 |
| 2026-06-07 | $11.326,24 | $18,84 | $0,000000041395 |
| 2026-06-06 | $11.494,22 | $378,38 | $0,000000038717 |
| 2026-06-05 | $12.023,90 | $241,50 | $0,000000039291 |
| 2026-06-04 | $12.536,86 | $33,26 | $0,000000041102 |
| 2026-06-03 | $12.536,33 | $33,26 | $0,000000042854 |
| 2026-06-02 | $13.753,49 | $40,07 | $0,000000042854 |
| 2026-06-01 | $13.829,22 | $9,84 | $0,000000047014 |
| 2026-05-31 | $13.923,26 | $48,50 | $0,000000047220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
