Phoenix Global [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $38.552.861 | $123,09 | $0,01138372 | N/A |
2024-05-09 | $32.949.965 | $1,15 | $0,00972946 | $0,01138372 |
2024-05-08 | $32.945.740 | $17,06 | $0,00972797 | $0,00972946 |
2024-05-07 | $34.467.918 | $4,92 | $0,01017754 | $0,00972797 |
2024-05-06 | $33.229.555 | $10,94 | $0,00981188 | $0,01017754 |
2024-05-05 | $33.196.941 | $10,93 | $0,00981048 | $0,00981188 |
2024-05-04 | $30.482.533 | $0,855071 | $0,00900075 | $0,00981048 |
2024-05-03 | $30.451.641 | $0,854205 | $0,00899163 | $0,00900075 |
2024-05-02 | $33.214.295 | $10,72 | $0,00980737 | $0,00899163 |
2024-05-01 | $30.420.845 | $61,11 | $0,00898152 | $0,00980737 |
2024-04-30 | $32.394.536 | $7,66 | $0,00957444 | $0,00898152 |
2024-04-29 | $32.542.796 | $3,03 | $0,00961811 | $0,00957444 |
2024-04-28 | $32.485.049 | $24,28 | $0,00959204 | $0,00961811 |
2024-04-27 | $33.175.357 | $0,697343 | $0,00979415 | $0,00959204 |
2024-04-26 | $32.519.402 | $4,73 | $0,00960415 | $0,00979415 |
2024-04-25 | $32.529.747 | $12,59 | $0,00960229 | $0,00960415 |
2024-04-24 | $29.277.493 | $67,93 | $0,00864506 | $0,00960229 |
2024-04-23 | $28.436.977 | $30,10 | $0,00839827 | $0,00864506 |
2024-04-22 | $33.831.912 | $0,998974 | $0,00998974 | $0,00839827 |
2024-04-21 | $34.163.036 | $2,02 | $0,01008751 | $0,00998974 |
2024-04-20 | $32.497.538 | $11,38 | $0,00959606 | $0,01008751 |
2024-04-19 | $32.442.745 | $0,01915130 | $0,00957565 | $0,00959606 |
2024-04-18 | $31.194.547 | $15,29 | $0,00921096 | $0,00957565 |
2024-04-17 | $32.384.288 | $9,58 | $0,00956196 | $0,00921096 |
2024-04-16 | $32.453.542 | $202,84 | $0,00958162 | $0,00956196 |
2024-04-15 | $38.440.942 | $12,05 | $0,01135013 | $0,00958162 |
2024-04-14 | $36.251.843 | $2,25 | $0,01070096 | $0,01135013 |
2024-04-13 | $36.261.312 | $36,32 | $0,01070685 | $0,01070096 |
2024-04-12 | $39.656.913 | $63,00 | $0,01170972 | $0,01070685 |
2024-04-11 | $39.819.994 | $2,40 | $0,01175752 | $0,01170972 |
2024-04-10 | $39.814.143 | $2,40 | $0,01175058 | $0,01175752 |
Ali želite podatke v drugi valuti? Uporabite naš API