Phoenix Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $156.245 | $298,77 | N/A |
| 2026-05-11 | $155.598 | $1.078,00 | $0,02361194 |
| 2026-05-10 | $141.942 | $139,23 | $0,02348636 |
| 2026-05-09 | $142.614 | $352,00 | $0,02144717 |
| 2026-05-08 | $136.669 | $284,13 | $0,02156084 |
| 2026-05-07 | $139.251 | $560,00 | $0,02064845 |
| 2026-05-06 | $143.225 | $354,44 | $0,02104909 |
| 2026-05-05 | $141.278 | $375,98 | $0,02163637 |
| 2026-05-04 | $144.947 | $1.094,28 | $0,02133569 |
| 2026-05-03 | $151.091 | $1.295,06 | $0,02189577 |
| 2026-05-02 | $142.319 | $1.097,36 | $0,02282631 |
| 2026-05-01 | $133.999 | $387,52 | $0,02149011 |
| 2026-04-30 | $133.291 | $204,49 | $0,02023315 |
| 2026-04-29 | $135.599 | $587,65 | $0,02012323 |
| 2026-04-28 | $137.568 | $624,39 | $0,02061168 |
| 2026-04-27 | $135.462 | $1.688,20 | $0,02077361 |
| 2026-04-26 | $150.719 | $805,41 | $0,02042754 |
| 2026-04-25 | $158.711 | $374,75 | $0,02274442 |
| 2026-04-24 | $158.296 | $687,34 | $0,02395045 |
| 2026-04-23 | $162.091 | $225,01 | $0,02388448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
