Phoenix Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $197.660 | $578,89 | N/A |
| 2026-10-25 | $206.263 | $3.621,81 | $0,03058920 |
| 2026-10-24 | $163.163 | $620,67 | $0,03191861 |
| 2026-10-23 | $159.556 | $760,02 | $0,02524044 |
| 2026-10-22 | $174.340 | $624,57 | $0,02468067 |
| 2026-10-21 | $183.375 | $408,12 | $0,02696489 |
| 2026-10-20 | $180.536 | $305,59 | $0,02836025 |
| 2026-10-19 | $182.150 | $1.613,09 | $0,02791986 |
| 2026-10-18 | $163.261 | $954,98 | $0,02816833 |
| 2026-10-17 | $174.914 | $390,01 | $0,02524299 |
| 2026-10-16 | $177.306 | $1.936,97 | $0,02704150 |
| 2026-10-15 | $165.560 | $576,21 | $0,02740980 |
| 2026-10-14 | $169.533 | $612,06 | $0,02558883 |
| 2026-10-13 | $171.956 | $746,01 | $0,02620076 |
| 2026-10-12 | $184.880 | $540,01 | $0,02657322 |
| 2026-10-11 | $188.905 | $151,25 | $0,02856841 |
| 2026-10-10 | $188.266 | $310,45 | $0,02918857 |
| 2026-10-09 | $188.827 | $361,48 | $0,02908934 |
| 2026-10-08 | $202.989 | $589,20 | $0,02917510 |
| 2026-10-07 | $208.472 | $322,26 | $0,03136206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
