Phoenix Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $161.217 | $432,30 | N/A |
| 2026-07-20 | $165.699 | $44,36 | $0,02463658 |
| 2026-07-19 | $165.436 | $611,52 | $0,02532068 |
| 2026-07-18 | $164.863 | $986,24 | $0,02527969 |
| 2026-07-17 | $157.024 | $257,51 | $0,02519088 |
| 2026-07-16 | $155.996 | $609,12 | $0,02399001 |
| 2026-07-15 | $158.863 | $975,64 | $0,02383231 |
| 2026-07-14 | $162.082 | $302,84 | $0,02425334 |
| 2026-07-13 | $167.421 | $209,80 | $0,02474393 |
| 2026-07-12 | $165.616 | $1.284,67 | $0,02555738 |
| 2026-07-11 | $170.501 | $1.086,94 | $0,02528157 |
| 2026-07-10 | $176.834 | $871,85 | $0,02602578 |
| 2026-07-09 | $174.067 | $3.098,36 | $0,02698799 |
| 2026-07-08 | $173.618 | $671,96 | $0,02656437 |
| 2026-07-07 | $169.718 | $904,38 | $0,02647814 |
| 2026-07-06 | $184.901 | $371,91 | $0,02588007 |
| 2026-07-05 | $181.737 | $576,89 | $0,02819322 |
| 2026-07-04 | $185.761 | $407,74 | $0,02770978 |
| 2026-07-03 | $182.841 | $1.665,43 | $0,02832172 |
| 2026-07-02 | $185.180 | $1.543,98 | $0,02787375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
