Phoenix Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $213.527 | $1.832,93 | N/A |
| 2026-09-03 | $193.835 | $636,18 | $0,03286605 |
| 2026-09-02 | $190.567 | $977,92 | $0,02983259 |
| 2026-09-01 | $197.375 | $1.832,39 | $0,02932864 |
| 2026-08-31 | $210.272 | $4.220,13 | $0,03037469 |
| 2026-08-30 | $254.128 | $1.050,93 | $0,03235641 |
| 2026-08-29 | $249.359 | $1.342,00 | $0,03909695 |
| 2026-08-28 | $263.821 | $916,73 | $0,03836133 |
| 2026-08-27 | $256.680 | $4.164,56 | $0,04058431 |
| 2026-08-26 | $235.313 | $1.553,53 | $0,03947900 |
| 2026-08-25 | $265.231 | $938,28 | $0,03618589 |
| 2026-08-24 | $262.012 | $1.003,91 | $0,04078098 |
| 2026-08-23 | $260.418 | $1.804,17 | $0,04028276 |
| 2026-08-22 | $250.987 | $6.121,52 | $0,04003298 |
| 2026-08-21 | $272.915 | $3.243,95 | $0,03857105 |
| 2026-08-20 | $285.797 | $8.409,74 | $0,04192869 |
| 2026-08-19 | $281.604 | $10.376,13 | $0,04385548 |
| 2026-08-18 | $232.731 | $5.098,71 | $0,04319965 |
| 2026-08-17 | $185.217 | $346,48 | $0,03568076 |
| 2026-08-16 | $187.855 | $609,83 | $0,02839068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
