Phoenixcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.515.731 | $2.380,52 | N/A |
| 2026-05-12 | $3.562.032 | $9.230,55 | $0,02699281 |
| 2026-05-11 | $2.466.636 | $6.528,36 | $0,03821856 |
| 2026-05-10 | $2.227.079 | $6.419,60 | $0,02646559 |
| 2026-05-09 | $2.219.778 | $6.302,51 | $0,02389528 |
| 2026-05-08 | $2.217.831 | $6.301,88 | $0,02382684 |
| 2026-05-07 | $2.237.394 | $6.302,66 | $0,02379605 |
| 2026-05-06 | $2.230.935 | $5.941,97 | $0,02400595 |
| 2026-05-05 | $2.421.803 | $6.222,46 | $0,02393665 |
| 2026-05-04 | $2.461.847 | $6.393,74 | $0,02598456 |
| 2026-05-03 | $2.463.855 | $6.449,53 | $0,02641420 |
| 2026-05-02 | $2.455.331 | $6.359,07 | $0,02643575 |
| 2026-05-01 | $2.418.243 | $6.383,43 | $0,02634430 |
| 2026-04-30 | $2.410.096 | $6.295,68 | $0,02594618 |
| 2026-04-29 | $2.417.984 | $6.289,80 | $0,02585895 |
| 2026-04-28 | $2.435.030 | $6.436,13 | $0,02595357 |
| 2026-04-27 | $2.397.464 | $6.292,75 | $0,02612647 |
| 2026-04-26 | $2.380.834 | $6.242,04 | $0,02572341 |
| 2026-04-25 | $2.462.787 | $6.234,76 | $0,02554478 |
| 2026-04-24 | $2.799.471 | $5.929,52 | $0,02642368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
