Phoenixcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $658.370 | $87,16 | $0,00725645 | N/A |
2024-05-22 | $679.750 | $43,88 | $0,00747633 | $0,00725645 |
2024-05-21 | $671.834 | $51,93 | $0,00741990 | $0,00747633 |
2024-05-20 | $636.340 | $197,37 | $0,00701292 | $0,00741990 |
2024-05-19 | $629.555 | $179,75 | $0,00693829 | $0,00701292 |
2024-05-18 | $639.203 | $44,65 | $0,00704978 | $0,00693829 |
2024-05-17 | $627.505 | $184,43 | $0,00691669 | $0,00704978 |
2024-05-16 | $631.138 | $263,51 | $0,00694525 | $0,00691669 |
2024-05-15 | $612.575 | $36,92 | $0,00675583 | $0,00694525 |
2024-05-14 | $623.517 | $151,72 | $0,00687222 | $0,00675583 |
2024-05-13 | $617.841 | $55,32 | $0,00681504 | $0,00687222 |
2024-05-12 | $616.699 | $27,48 | $0,00680044 | $0,00681504 |
2024-05-11 | $614.146 | $37,31 | $0,00676957 | $0,00680044 |
2024-05-10 | $628.260 | $83,17 | $0,00693692 | $0,00676957 |
2024-05-09 | $622.289 | $49,95 | $0,00686904 | $0,00693692 |
2024-05-08 | $631.683 | $28,60 | $0,00695790 | $0,00686904 |
2024-05-07 | $635.526 | $30,40 | $0,00700933 | $0,00695790 |
2024-05-06 | $642.620 | $49,69 | $0,00708790 | $0,00700933 |
2024-05-05 | $636.909 | $44,28 | $0,00702750 | $0,00708790 |
2024-05-04 | $627.628 | $246,98 | $0,00692093 | $0,00702750 |
2024-05-03 | $588.093 | $142,00 | $0,00648818 | $0,00692093 |
2024-05-02 | $585.547 | $167,21 | $0,00644093 | $0,00648818 |
2024-05-01 | $548.908 | $53,03 | $0,00605473 | $0,00644093 |
2024-04-30 | $602.683 | $32,29 | $0,00664795 | $0,00605473 |
2024-04-29 | $612.151 | $56,76 | $0,00675118 | $0,00664795 |
2024-04-28 | $620.396 | $57,01 | $0,00685511 | $0,00675118 |
2024-04-27 | $592.969 | $379,51 | $0,00654752 | $0,00685511 |
2024-04-26 | $753.235 | $490,53 | $0,00831756 | $0,00654752 |
2024-04-25 | $724.677 | $65,22 | $0,00799698 | $0,00831756 |
2024-04-24 | $762.699 | $56,18 | $0,00841942 | $0,00799698 |
2024-04-23 | $770.606 | $63,98 | $0,00850613 | $0,00841942 |
Ali želite podatke v drugi valuti? Uporabite naš API