Photon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $78.194 | $2.287,75 | N/A |
| 2026-05-25 | $80.255 | $914,44 | $0,04363116 |
| 2026-05-24 | $80.136 | $134,89 | $0,04479355 |
| 2026-05-23 | $78.098 | $66,23 | $0,04472683 |
| 2026-05-22 | $78.419 | $4.579,85 | $0,04358986 |
| 2026-05-21 | $76.077 | $3.249,48 | $0,04376889 |
| 2026-05-20 | $77.813 | $2.166,24 | $0,04246171 |
| 2026-05-19 | $82.709 | $14.018,71 | $0,04357830 |
| 2026-05-18 | $81.824 | $2.910,38 | $0,04616299 |
| 2026-05-17 | $80.903 | $1.981,02 | $0,04566895 |
| 2026-05-16 | $77.907 | $110,90 | $0,04522160 |
| 2026-05-15 | $81.148 | $1.314,58 | $0,04348271 |
| 2026-05-14 | $86.236 | $600,26 | $0,04529637 |
| 2026-05-13 | $81.076 | $189,62 | $0,04813158 |
| 2026-05-12 | $81.289 | $1.310,68 | $0,04525183 |
| 2026-05-11 | $76.838 | $1.273,03 | $0,04537073 |
| 2026-05-10 | $80.790 | $777,60 | $0,04288634 |
| 2026-05-09 | $80.669 | $257,65 | $0,04509177 |
| 2026-05-08 | $80.038 | $149,14 | $0,04502046 |
| 2026-05-07 | $80.472 | $714,31 | $0,04467233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
