Photon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $80.790 | $777,60 | N/A |
| 2026-05-09 | $80.669 | $257,65 | $0,04509177 |
| 2026-05-08 | $80.038 | $149,14 | $0,04502046 |
| 2026-05-07 | $80.472 | $714,31 | $0,04467233 |
| 2026-05-06 | $76.407 | $402,15 | $0,04491467 |
| 2026-05-05 | $77.375 | $974,71 | $0,04264551 |
| 2026-05-04 | $74.960 | $1.303,48 | $0,04318609 |
| 2026-05-03 | $76.853 | $3.451,62 | $0,04184211 |
| 2026-05-02 | $75.772 | $1.507,90 | $0,04289468 |
| 2026-05-01 | $79.030 | $600,04 | $0,04229090 |
| 2026-04-30 | $82.003 | $439,15 | $0,04410973 |
| 2026-04-29 | $86.353 | $2.059,62 | $0,04576882 |
| 2026-04-28 | $84.131 | $140,51 | $0,04814231 |
| 2026-04-27 | $88.257 | $110,52 | $0,04695680 |
| 2026-04-26 | $90.958 | $280,21 | $0,04925946 |
| 2026-04-25 | $90.348 | $130,65 | $0,050767 |
| 2026-04-24 | $91.761 | $950,31 | $0,050426 |
| 2026-04-23 | $93.085 | $1.459,05 | $0,051230 |
| 2026-04-22 | $91.549 | $1.526,23 | $0,051950 |
| 2026-04-21 | $88.048 | $407,24 | $0,051097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
