Photon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $45.346 | $528,00 | N/A |
| 2026-07-15 | $47.470 | $558,24 | $0,02649508 |
| 2026-07-14 | $48.629 | $1.946,22 | $0,02714177 |
| 2026-07-13 | $46.508 | $396,36 | $0,02595805 |
| 2026-07-12 | $46.575 | $604,23 | $0,02599550 |
| 2026-07-11 | $48.654 | $303,98 | $0,02715574 |
| 2026-07-10 | $49.741 | $2.499,92 | $0,02776242 |
| 2026-07-09 | $51.487 | $2.737,88 | $0,02873674 |
| 2026-07-08 | $51.355 | $350,09 | $0,02866295 |
| 2026-07-07 | $51.574 | $1.631,67 | $0,02878561 |
| 2026-07-06 | $52.530 | $1.086,43 | $0,02931899 |
| 2026-07-05 | $52.346 | $438,48 | $0,02921613 |
| 2026-07-04 | $52.951 | $3.151,62 | $0,02955406 |
| 2026-07-03 | $51.987 | $1.727,26 | $0,02901590 |
| 2026-07-02 | $51.758 | $229,00 | $0,02888831 |
| 2026-07-01 | $52.726 | $1.592,77 | $0,02942856 |
| 2026-06-30 | $49.887 | $1.044,14 | $0,02784371 |
| 2026-06-29 | $52.973 | $1.770,51 | $0,02956651 |
| 2026-06-28 | $51.642 | $1.062,55 | $0,02882311 |
| 2026-06-27 | $52.764 | $1.350,65 | $0,02944949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
