Photon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $32.481 | $3.735,26 | N/A |
| 2026-08-31 | $35.042 | $104,11 | $0,01812882 |
| 2026-08-30 | $35.685 | $769,57 | $0,01955824 |
| 2026-08-29 | $37.910 | $616,72 | $0,01991693 |
| 2026-08-28 | $37.614 | $380,76 | $0,02115905 |
| 2026-08-27 | $37.550 | $498,00 | $0,02099401 |
| 2026-08-26 | $38.465 | $101,74 | $0,02095810 |
| 2026-08-25 | $39.493 | $707,37 | $0,02146863 |
| 2026-08-24 | $41.427 | $882,37 | $0,02204236 |
| 2026-08-23 | $40.735 | $1.633,12 | $0,02312210 |
| 2026-08-22 | $40.601 | $347,80 | $0,02273592 |
| 2026-08-21 | $42.876 | $1.861,59 | $0,02266089 |
| 2026-08-20 | $41.530 | $7.667,18 | $0,02393048 |
| 2026-08-19 | $38.214 | $461,12 | $0,02317970 |
| 2026-08-18 | $34.641 | $1.660,70 | $0,02132855 |
| 2026-08-17 | $37.149 | $240,87 | $0,01933456 |
| 2026-08-16 | $35.409 | $563,26 | $0,02073429 |
| 2026-08-15 | $34.669 | $625,99 | $0,01976303 |
| 2026-08-14 | $38.416 | $222,85 | $0,01935012 |
| 2026-08-13 | $35.635 | $500,19 | $0,02144164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
