Photon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $26.415 | $4.105,30 | N/A |
| 2026-10-21 | $26.246 | $116,38 | $0,01474303 |
| 2026-10-20 | $28.241 | $3.972,24 | $0,01464864 |
| 2026-10-19 | $27.317 | $451,59 | $0,01576220 |
| 2026-10-18 | $28.072 | $137,18 | $0,01524653 |
| 2026-10-17 | $28.346 | $563,70 | $0,01566821 |
| 2026-10-16 | $28.300 | $151,96 | $0,01582105 |
| 2026-10-15 | $26.565 | $97,75 | $0,01579509 |
| 2026-10-14 | $29.028 | $250,99 | $0,01482689 |
| 2026-10-13 | $27.309 | $450,11 | $0,01620159 |
| 2026-10-12 | $28.408 | $70,59 | $0,01524214 |
| 2026-10-11 | $28.589 | $398,46 | $0,01585582 |
| 2026-10-10 | $29.921 | $334,84 | $0,01595642 |
| 2026-10-09 | $27.217 | $196,93 | $0,01670011 |
| 2026-10-08 | $27.571 | $743,16 | $0,01519066 |
| 2026-10-07 | $27.940 | $1.240,41 | $0,01538852 |
| 2026-10-06 | $28.692 | $335,56 | $0,01559412 |
| 2026-10-05 | $29.179 | $707,94 | $0,01601400 |
| 2026-10-04 | $27.668 | $416,86 | $0,01628610 |
| 2026-10-03 | $26.843 | $1.429,25 | $0,01544244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
