PHT Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $3.597.594 | $5.013,09 | N/A |
| 2026-06-02 | $3.634.146 | $5.012,73 | $0,01598846 |
| 2026-06-01 | $3.624.426 | $5.006,42 | $0,01615091 |
| 2026-05-31 | $3.617.425 | $5.008,26 | $0,01610774 |
| 2026-05-30 | $3.626.534 | $5.009,38 | $0,01607659 |
| 2026-05-29 | $3.642.279 | $5.001,52 | $0,01611601 |
| 2026-05-28 | $3.621.535 | $5.043,13 | $0,01618708 |
| 2026-05-27 | $3.619.744 | $4.918,09 | $0,01609486 |
| 2026-05-26 | $3.632.699 | $5.127,46 | $0,01608674 |
| 2026-05-25 | $3.624.942 | $4.653,16 | $0,01614369 |
| 2026-05-24 | $3.620.229 | $5.376,85 | $0,01610947 |
| 2026-05-23 | $3.620.602 | $5.105,60 | $0,01608905 |
| 2026-05-22 | $3.623.581 | $5.083,37 | $0,01609071 |
| 2026-05-21 | $3.623.593 | $5.039,99 | $0,01610419 |
| 2026-05-20 | $3.634.843 | $5.007,08 | $0,01610400 |
| 2026-05-19 | $3.622.490 | $5.052,81 | $0,01615408 |
| 2026-05-18 | $3.624.911 | $5.042,31 | $0,01609833 |
| 2026-05-17 | $3.625.487 | $5.016,43 | $0,01611017 |
| 2026-05-16 | $3.638.720 | $5.021,01 | $0,01611242 |
| 2026-05-15 | $3.662.266 | $2,85 | $0,01617056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
