PHT Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $3.597.949 | $15,94 | N/A |
| 2026-07-18 | $3.598.229 | $38,07 | $0,01599128 |
| 2026-07-17 | $3.602.761 | $137,21 | $0,01601143 |
| 2026-07-16 | $3.593.512 | $314,97 | $0,01597032 |
| 2026-07-15 | $3.611.648 | $79,78 | $0,01605092 |
| 2026-07-14 | $3.604.925 | $47,94 | $0,01602104 |
| 2026-07-13 | $3.602.322 | $86,95 | $0,01600947 |
| 2026-07-12 | $3.611.753 | $3,00 | $0,01605139 |
| 2026-07-11 | $3.607.391 | $90,65 | $0,01603200 |
| 2026-07-10 | $3.607.123 | $89,39 | $0,01603081 |
| 2026-07-09 | $3.599.851 | $21,80 | $0,01599849 |
| 2026-07-08 | $3.626.613 | $2,99 | $0,01611743 |
| 2026-07-06 | $3.628.485 | $2,05 | $0,01612575 |
| 2026-07-05 | $3.628.822 | $132,73 | $0,01612725 |
| 2026-07-04 | $3.629.389 | $1.313,34 | $0,01612976 |
| 2026-07-03 | $3.608.095 | $92,72 | $0,01603513 |
| 2026-07-02 | $3.608.580 | $53,12 | $0,01603728 |
| 2026-07-01 | $3.597.033 | $47,72 | $0,01598597 |
| 2026-06-30 | $3.621.902 | $21,04 | $0,01609649 |
| 2026-06-29 | $3.622.626 | $56,10 | $0,01609971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
