Phteven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $14.478,98 | $5,88 | N/A |
| 2026-08-02 | $14.646,83 | $4,78 | $0,00001448 |
| 2026-07-29 | $14.782,06 | $3,35 | $0,00001465 |
| 2026-07-28 | $14.836,56 | $20,95 | $0,00001478 |
| 2026-07-27 | $15.230,19 | $14,09 | $0,00001484 |
| 2026-07-22 | $15.708,40 | $19,37 | $0,00001523 |
| 2026-07-21 | $15.642,97 | $19,58 | $0,00001571 |
| 2026-07-20 | $15.590,03 | $19,51 | $0,00001564 |
| 2026-07-16 | $15.538,10 | $47,95 | $0,00001559 |
| 2026-07-15 | $15.813,88 | $20,00 | $0,00001554 |
| 2026-07-14 | $15.152,72 | $4,93 | $0,00001581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
