Phteven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $19.001,68 | $5,10 | N/A |
| 2026-05-11 | $18.801,26 | $5,00 | $0,00001909 |
| 2026-05-10 | $18.801,26 | $5,00 | $0,00001880 |
| 2026-05-09 | $17.161,25 | $92,74 | $0,00001880 |
| 2026-05-08 | $17.396,73 | $160,82 | $0,00001716 |
| 2026-05-07 | $17.396,73 | $160,82 | $0,00001740 |
| 2026-04-28 | $16.957,36 | $50,77 | $0,00001740 |
| 2026-04-27 | $16.794,25 | $100,40 | $0,00001696 |
| 2026-04-26 | $16.794,25 | $100,40 | $0,00001679 |
| 2026-04-24 | $16.659,29 | $41,77 | $0,00001679 |
| 2026-04-23 | $16.659,29 | $41,77 | $0,00001666 |
| 2026-04-20 | $16.539,39 | $97,28 | $0,00001666 |
| 2026-04-19 | $16.832,61 | $55,54 | $0,00001654 |
| 2026-04-18 | $16.832,61 | $55,54 | $0,00001683 |
| 2026-04-17 | $16.891,65 | $529,81 | $0,00001683 |
| 2026-04-16 | $16.891,65 | $529,81 | $0,00001690 |
| 2026-04-15 | $15.598,83 | $4,19 | $0,00001690 |
| 2026-04-14 | $16.170,18 | $81,09 | $0,00001560 |
| 2026-04-13 | $15.218,09 | $34,85 | $0,00001614 |
| 2026-04-12 | $15.926,02 | $1,68 | $0,00001518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
