Phteven Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $14.405,56 | $28,64 | N/A |
| 2026-06-21 | $14.308,99 | $831,57 | $0,00001441 |
| 2026-06-20 | $13.334,11 | $23,08 | $0,00001431 |
| 2026-06-19 | $13.274,77 | $22,96 | $0,00001334 |
| 2026-06-18 | $14.200,46 | $5,04 | $0,00001327 |
| 2026-06-17 | $14.185,27 | $17,07 | $0,00001420 |
| 2026-06-16 | $14.310,73 | $14,71 | $0,00001419 |
| 2026-06-15 | $13.642,88 | $5,04 | $0,00001431 |
| 2026-06-14 | $13.211,17 | $7,58 | $0,00001364 |
| 2026-06-13 | $13.211,17 | $7,58 | $0,00001321 |
| 2026-06-12 | $12.246,64 | $4,29 | $0,00001321 |
| 2026-06-11 | $11.968,20 | $4,19 | $0,00001226 |
| 2026-06-10 | $12.505,02 | $32,14 | $0,00001197 |
| 2026-06-09 | $12.505,02 | $32,14 | $0,00001244 |
| 2026-05-30 | $15.869,43 | $8,82 | $0,00001244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
