Phteven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $23.138 | $2,46 | N/A |
| 2026-09-26 | $22.638 | $1,20 | $0,00002314 |
| 2026-09-23 | $22.422 | $81,41 | $0,00002264 |
| 2026-09-22 | $22.422 | $141,44 | $0,00002242 |
| 2026-09-21 | $20.661 | $1,12 | $0,00002242 |
| 2026-09-20 | $20.361 | $18,91 | $0,00002066 |
| 2026-09-19 | $20.758 | $263,81 | $0,00002036 |
| 2026-09-18 | $18.523,66 | $1,44 | $0,00002076 |
| 2026-09-17 | $18.442,18 | $1,41 | $0,00001852 |
| 2026-09-16 | $17.654,36 | $2,92 | $0,00001844 |
| 2026-09-15 | $18.809,99 | $1,23 | $0,00001765 |
| 2026-09-13 | $18.635,92 | $2,51 | $0,00001881 |
| 2026-09-12 | $18.737,09 | $1,30 | $0,00001864 |
| 2026-09-11 | $18.732,78 | $1,30 | $0,00001874 |
| 2026-09-08 | $18.995,60 | $1,56 | $0,00001873 |
| 2026-09-07 | $19.468,76 | $5,96 | $0,00001900 |
| 2026-09-06 | $19.142,44 | $6,29 | $0,00001947 |
| 2026-09-05 | $18.580,01 | $1,019 | $0,00001914 |
| 2026-09-04 | $18.942,25 | $31,52 | $0,00001858 |
| 2026-09-03 | $18.113,05 | $2,43 | $0,00001894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
