PHUX Governance Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $105,42 | N/A |
| 2026-11-02 | $0,000000000000000000 | $63,81 | $0,00001053 |
| 2026-11-01 | $0,000000000000000000 | $20,31 | $0,00001124 |
| 2026-10-31 | $0,000000000000000000 | $66,11 | $0,00001114 |
| 2026-10-30 | $0,000000000000000000 | $480,27 | $0,00001132 |
| 2026-10-29 | $0,000000000000000000 | $5.029,69 | $0,00001093 |
| 2026-10-28 | $0,000000000000000000 | $12,98 | $0,00001132 |
| 2026-10-27 | $0,000000000000000000 | $45,65 | $0,00001022 |
| 2026-10-26 | $0,000000000000000000 | $39,93 | $0,00001042 |
| 2026-10-25 | $0,000000000000000000 | $84,57 | $0,00001071 |
| 2026-10-24 | $0,000000000000000000 | $87,72 | $0,00001082 |
| 2026-10-23 | $0,000000000000000000 | $193,52 | $0,00001101 |
| 2026-10-22 | $0,000000000000000000 | $268,64 | $0,00002204 |
| 2026-10-21 | $0,000000000000000000 | $182,79 | $0,00001151 |
| 2026-10-20 | $0,000000000000000000 | $270,15 | $0,00001131 |
| 2026-10-19 | $0,000000000000000000 | $1.115,75 | $0,00001026 |
| 2026-10-18 | $0,000000000000000000 | $2.151,17 | $0,00000975 |
| 2026-10-17 | $0,000000000000000000 | $150,88 | $0,00001392 |
| 2026-10-16 | $0,000000000000000000 | $415,22 | $0,00001273 |
| 2026-10-15 | $0,000000000000000000 | $4.186,41 | $0,00001198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
