Physical Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $25.569 | $236,56 | N/A |
| 2026-07-17 | $25.563 | $236,51 | $0,00002560 |
| 2026-07-16 | $25.762 | $3,04 | $0,00002579 |
| 2026-07-15 | $26.883 | $561,21 | $0,00002692 |
| 2026-07-14 | $28.514 | $57,84 | $0,00002855 |
| 2026-07-13 | $27.554 | $2,21 | $0,00002759 |
| 2026-07-12 | $28.262 | $80,44 | $0,00002830 |
| 2026-07-11 | $29.155 | $4,51 | $0,00002919 |
| 2026-07-10 | $29.210 | $604,19 | $0,00002925 |
| 2026-07-09 | $31.341 | $78,17 | $0,00003138 |
| 2026-07-08 | $31.195 | $77,26 | $0,00003123 |
| 2026-07-07 | $32.319 | $1,051 | $0,00003236 |
| 2026-07-06 | $32.865 | $5,15 | $0,00003291 |
| 2026-07-05 | $32.697 | $5,65 | $0,00003274 |
| 2026-07-04 | $32.768 | $313,76 | $0,00003281 |
| 2026-07-03 | $32.165 | $14,44 | $0,00003221 |
| 2026-07-02 | $31.492 | $59,55 | $0,00003153 |
| 2026-07-01 | $30.135 | $109,16 | $0,00003017 |
| 2026-06-30 | $28.543 | $1,89 | $0,00002858 |
| 2026-06-29 | $29.289 | $41,05 | $0,00002932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
