Physical Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $27.379 | $34,53 | N/A |
| 2026-08-31 | $27.101 | $87,15 | $0,00002741 |
| 2026-08-30 | $28.370 | $3.049,86 | $0,00002714 |
| 2026-08-29 | $27.469 | $42,92 | $0,00002841 |
| 2026-08-28 | $28.935 | $21,22 | $0,00002750 |
| 2026-08-27 | $27.208 | $211,78 | $0,00002897 |
| 2026-08-26 | $25.346 | $202,91 | $0,00002724 |
| 2026-08-25 | $25.634 | $358,99 | $0,00002538 |
| 2026-08-24 | $25.819 | $105,02 | $0,00002567 |
| 2026-08-23 | $25.169 | $108,40 | $0,00002585 |
| 2026-08-22 | $25.428 | $338,84 | $0,00002520 |
| 2026-08-21 | $23.065 | $32,90 | $0,00002546 |
| 2026-08-20 | $22.465 | $54,72 | $0,00002309 |
| 2026-08-19 | $20.043 | $111,33 | $0,00002249 |
| 2026-08-18 | $19.864,57 | $51,79 | $0,00002007 |
| 2026-08-17 | $19.787,40 | $45,28 | $0,00001989 |
| 2026-08-16 | $19.565,46 | $39,34 | $0,00001981 |
| 2026-08-15 | $19.647,11 | $39,59 | $0,00001959 |
| 2026-08-13 | $19.764,24 | $5,86 | $0,00001967 |
| 2026-08-12 | $20.039 | $14,00 | $0,00001979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
