Physis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $1.213,52 | N/A |
| 2026-05-31 | $0,000000000000000000 | $1.421,86 | $0,03274520 |
| 2026-05-30 | $0,000000000000000000 | $1.216,69 | $0,03215564 |
| 2026-05-29 | $0,000000000000000000 | $1.580,35 | $0,03147384 |
| 2026-05-28 | $0,000000000000000000 | $1.443,15 | $0,03191557 |
| 2026-05-27 | $0,000000000000000000 | $1.469,87 | $0,03165111 |
| 2026-05-26 | $0,000000000000000000 | $1.019,11 | $0,03136575 |
| 2026-05-25 | $0,000000000000000000 | $1.050,23 | $0,03179598 |
| 2026-05-24 | $0,000000000000000000 | $1.140,78 | $0,03208427 |
| 2026-05-23 | $0,000000000000000000 | $1.048,52 | $0,03242502 |
| 2026-05-22 | $0,000000000000000000 | $530,19 | $0,03068962 |
| 2026-05-21 | $0,000000000000000000 | $2.002,02 | $0,03175313 |
| 2026-05-20 | $0,000000000000000000 | $1.649,55 | $0,03143785 |
| 2026-05-19 | $0,000000000000000000 | $1.172,51 | $0,03128363 |
| 2026-05-18 | $0,000000000000000000 | $1.146,44 | $0,03170629 |
| 2026-05-17 | $0,000000000000000000 | $1.285,20 | $0,03098187 |
| 2026-05-16 | $0,000000000000000000 | $1.199,50 | $0,03180787 |
| 2026-05-15 | $0,000000000000000000 | $1.289,87 | $0,03187847 |
| 2026-05-14 | $0,000000000000000000 | $1.857,35 | $0,03327751 |
| 2026-05-13 | $0,000000000000000000 | $1.382,18 | $0,03256811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
