Physis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $1.857,35 | N/A |
| 2026-05-13 | $0,000000000000000000 | $1.382,18 | $0,03256811 |
| 2026-05-12 | $0,000000000000000000 | $1.459,06 | $0,03388899 |
| 2026-05-11 | $0,000000000000000000 | $789,65 | $0,03509516 |
| 2026-05-10 | $0,000000000000000000 | $959,09 | $0,03494049 |
| 2026-05-09 | $0,000000000000000000 | $685,09 | $0,03305891 |
| 2026-05-08 | $0,000000000000000000 | $933,06 | $0,03269159 |
| 2026-05-07 | $0,000000000000000000 | $860,30 | $0,03178381 |
| 2026-05-06 | $0,000000000000000000 | $1.189,24 | $0,03342571 |
| 2026-05-05 | $0,000000000000000000 | $1.378,75 | $0,03337644 |
| 2026-05-04 | $0,000000000000000000 | $468,67 | $0,03546350 |
| 2026-05-03 | $0,000000000000000000 | $1.542,98 | $0,03622248 |
| 2026-05-02 | $0,000000000000000000 | $1.272,13 | $0,03641542 |
| 2026-05-01 | $0,000000000000000000 | $2.648,24 | $0,03911425 |
| 2026-04-30 | $0,000000000000000000 | $3.447,76 | $0,04185044 |
| 2026-04-29 | $0,000000000000000000 | $2.012,67 | $0,04305649 |
| 2026-04-28 | $0,000000000000000000 | $19,72 | $0,04008631 |
| 2026-04-27 | $0,000000000000000000 | $1.247,47 | $0,03878172 |
| 2026-04-26 | $0,000000000000000000 | $822,83 | $0,04012249 |
| 2026-04-25 | $0,000000000000000000 | $810,09 | $0,03975237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
