Physis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $1.000,27 | N/A |
| 2026-10-18 | $0,000000000000000000 | $973,73 | $0,059709 |
| 2026-10-17 | $0,000000000000000000 | $1.312,50 | $0,058747 |
| 2026-10-16 | $0,000000000000000000 | $1.371,83 | $0,058186 |
| 2026-10-15 | $0,000000000000000000 | $1.225,08 | $0,056439 |
| 2026-10-14 | $0,000000000000000000 | $3.616,68 | $0,056116 |
| 2026-10-13 | $0,000000000000000000 | $1.152,89 | $0,056991 |
| 2026-10-12 | $0,000000000000000000 | $1.161,09 | $0,058652 |
| 2026-10-11 | $0,000000000000000000 | $1.082,64 | $0,061395 |
| 2026-10-10 | $0,000000000000000000 | $121,66 | $0,060030 |
| 2026-10-09 | $0,000000000000000000 | $8.173,74 | $0,059903 |
| 2026-10-08 | $0,000000000000000000 | $1.366,54 | $0,058924 |
| 2026-10-07 | $0,000000000000000000 | $1.161,44 | $0,056603 |
| 2026-10-06 | $0,000000000000000000 | $1.201,19 | $0,061267 |
| 2026-10-05 | $0,000000000000000000 | $1.837,62 | $0,062093 |
| 2026-10-04 | $0,000000000000000000 | $614,09 | $0,062591 |
| 2026-10-03 | $0,000000000000000000 | $3.292,14 | $0,060928 |
| 2026-10-02 | $0,000000000000000000 | $1.275,09 | $0,061351 |
| 2026-10-01 | $0,000000000000000000 | $1.663,30 | $0,058420 |
| 2026-09-30 | $0,000000000000000000 | $1.494,22 | $0,058828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
