Physis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $228,75 | N/A |
| 2026-07-15 | $0,000000000000000000 | $1.236,84 | $0,03208379 |
| 2026-07-14 | $0,000000000000000000 | $1.126,04 | $0,03351888 |
| 2026-07-13 | $0,000000000000000000 | $380,32 | $0,03564712 |
| 2026-07-12 | $0,000000000000000000 | $366,61 | $0,03593075 |
| 2026-07-11 | $0,000000000000000000 | $1.150,08 | $0,03605550 |
| 2026-07-10 | $0,000000000000000000 | $1.426,66 | $0,03333053 |
| 2026-07-09 | $0,000000000000000000 | $688,44 | $0,03505335 |
| 2026-07-08 | $0,000000000000000000 | $568,43 | $0,03493174 |
| 2026-07-07 | $0,000000000000000000 | $2.270,74 | $0,03624680 |
| 2026-07-06 | $0,000000000000000000 | $1.173,87 | $0,03844430 |
| 2026-07-05 | $0,000000000000000000 | $236,80 | $0,04071674 |
| 2026-07-04 | $0,000000000000000000 | $407,98 | $0,04102179 |
| 2026-07-03 | $0,000000000000000000 | $438,00 | $0,04049332 |
| 2026-07-02 | $0,000000000000000000 | $669,82 | $0,04011451 |
| 2026-07-01 | $0,000000000000000000 | $387,14 | $0,03898241 |
| 2026-06-30 | $0,000000000000000000 | $377,01 | $0,03853742 |
| 2026-06-29 | $0,000000000000000000 | $454,97 | $0,03955649 |
| 2026-06-28 | $0,000000000000000000 | $301,19 | $0,03852262 |
| 2026-06-27 | $0,000000000000000000 | $349,86 | $0,03848545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
