Physis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $380,11 | N/A |
| 2026-08-31 | $0,000000000000000000 | $2.129,61 | $0,059941 |
| 2026-08-30 | $0,000000000000000000 | $1.107,89 | $0,062104 |
| 2026-08-29 | $0,000000000000000000 | $5.035,14 | $0,064526 |
| 2026-08-28 | $0,000000000000000000 | $8.926,98 | $0,064417 |
| 2026-08-27 | $0,000000000000000000 | $3.874,72 | $0,066155 |
| 2026-08-26 | $0,000000000000000000 | $1.713,90 | $0,069454 |
| 2026-08-25 | $0,000000000000000000 | $1.777,34 | $0,075326 |
| 2026-08-24 | $0,000000000000000000 | $1.165,03 | $0,077055 |
| 2026-08-23 | $0,000000000000000000 | $1.850,53 | $0,074636 |
| 2026-08-22 | $0,000000000000000000 | $2.080,90 | $0,073292 |
| 2026-08-21 | $0,000000000000000000 | $1.518,67 | $0,073453 |
| 2026-08-20 | $0,000000000000000000 | $7.439,38 | $0,068844 |
| 2026-08-19 | $0,000000000000000000 | $935,95 | $0,067059 |
| 2026-08-18 | $0,000000000000000000 | $2.252,85 | $0,061912 |
| 2026-08-17 | $0,000000000000000000 | $922,98 | $0,061193 |
| 2026-08-16 | $0,000000000000000000 | $716,52 | $0,059998 |
| 2026-08-15 | $0,000000000000000000 | $9.610,66 | $0,060567 |
| 2026-08-14 | $0,000000000000000000 | $2.283,69 | $0,060575 |
| 2026-08-13 | $0,000000000000000000 | $2.604,52 | $0,058953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
