Pi Network [IOU] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $312.280 | N/A |
| 2026-10-07 | $0,000000000000000000 | $275.109 | $0,080935 |
| 2026-10-06 | $0,000000000000000000 | $135.678 | $0,087127 |
| 2026-10-05 | $0,000000000000000000 | $287.995 | $0,087089 |
| 2026-10-04 | $0,000000000000000000 | $273.994 | $0,087361 |
| 2026-10-03 | $0,000000000000000000 | $333.958 | $0,088248 |
| 2026-10-02 | $0,000000000000000000 | $312.679 | $0,088759 |
| 2026-10-01 | $0,000000000000000000 | $323.708 | $0,090081 |
| 2026-09-30 | $0,000000000000000000 | $315.927 | $0,092865 |
| 2026-09-29 | $0,000000000000000000 | $332.173 | $0,090441 |
| 2026-09-28 | $0,000000000000000000 | $308.120 | $0,089104 |
| 2026-09-27 | $0,000000000000000000 | $308.806 | $0,091180 |
| 2026-09-26 | $0,000000000000000000 | $327.847 | $0,092120 |
| 2026-09-25 | $0,000000000000000000 | $323.268 | $0,091486 |
| 2026-09-24 | $0,000000000000000000 | $320.777 | $0,086402 |
| 2026-09-23 | $0,000000000000000000 | $345.421 | $0,088229 |
| 2026-09-22 | $0,000000000000000000 | $369.017 | $0,090328 |
| 2026-09-21 | $0,000000000000000000 | $311.744 | $0,089979 |
| 2026-09-20 | $0,000000000000000000 | $278.821 | $0,085832 |
| 2026-09-19 | $0,000000000000000000 | $311.786 | $0,084072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
