Pi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.396.874.504 | $16.201.818 | N/A |
| 2026-06-07 | $1.354.976.220 | $17.127.048 | $0,130625 |
| 2026-06-06 | $1.318.593.966 | $23.703.823 | $0,126767 |
| 2026-06-05 | $1.363.123.026 | $26.736.623 | $0,123972 |
| 2026-06-04 | $1.466.192.348 | $13.569.077 | $0,128286 |
| 2026-06-03 | $1.469.092.999 | $19.487.470 | $0,137773 |
| 2026-06-02 | $1.545.297.969 | $15.378.410 | $0,138074 |
| 2026-06-01 | $1.576.220.670 | $17.461.002 | $0,145139 |
| 2026-05-31 | $1.534.058.151 | $9.413.962 | $0,148096 |
| 2026-05-30 | $1.523.584.351 | $10.418.865 | $0,144200 |
| 2026-05-29 | $1.538.044.596 | $14.682.331 | $0,143163 |
| 2026-05-28 | $1.533.528.168 | $12.125.747 | $0,144968 |
| 2026-05-27 | $1.517.372.855 | $14.543.458 | $0,144789 |
| 2026-05-26 | $1.569.741.589 | $8.642.783 | $0,143238 |
| 2026-05-25 | $1.575.891.117 | $10.160.151 | $0,148210 |
| 2026-05-24 | $1.608.293.518 | $12.737.270 | $0,148849 |
| 2026-05-23 | $1.580.095.926 | $13.037.238 | $0,151788 |
| 2026-05-22 | $1.615.309.547 | $12.874.335 | $0,149445 |
| 2026-05-21 | $1.600.591.737 | $15.360.552 | $0,152586 |
| 2026-05-20 | $1.575.609.853 | $12.231.151 | $0,151104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
