Pi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.751.537.074 | $15.916.781 | N/A |
| 2026-03-29 | $1.782.769.891 | $17.223.161 | $0,175719 |
| 2026-03-28 | $1.739.296.720 | $23.798.749 | $0,178978 |
| 2026-03-27 | $1.826.753.711 | $19.694.204 | $0,175387 |
| 2026-03-26 | $1.867.982.013 | $15.979.245 | $0,184397 |
| 2026-03-25 | $1.856.794.017 | $17.183.413 | $0,189407 |
| 2026-03-24 | $1.861.736.869 | $29.900.513 | $0,188255 |
| 2026-03-23 | $1.865.835.996 | $26.371.509 | $0,189447 |
| 2026-03-22 | $1.948.642.598 | $37.783.211 | $0,189679 |
| 2026-03-21 | $1.886.990.345 | $42.506.257 | $0,198517 |
| 2026-03-20 | $1.735.153.645 | $26.037.105 | $0,192306 |
| 2026-03-19 | $1.702.891.100 | $38.920.895 | $0,177091 |
| 2026-03-18 | $1.732.985.602 | $42.487.553 | $0,174462 |
| 2026-03-17 | $1.910.423.352 | $41.868.092 | $0,178028 |
| 2026-03-16 | $1.886.715.471 | $40.598.270 | $0,196769 |
| 2026-03-15 | $1.949.182.460 | $78.404.911 | $0,194322 |
| 2026-03-14 | $2.109.224.710 | $173.511.075 | $0,201341 |
| 2026-03-13 | $2.622.422.709 | $109.910.702 | $0,218946 |
| 2026-03-12 | $2.173.383.657 | $47.685.556 | $0,272161 |
| 2026-03-11 | $2.211.228.525 | $37.714.035 | $0,225493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
