Pi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.824.541.053 | $31.896.710 | N/A |
| 2026-04-17 | $1.755.319.533 | $21.943.164 | $0,179335 |
| 2026-04-16 | $1.696.410.278 | $11.844.251 | $0,172783 |
| 2026-04-15 | $1.689.100.725 | $14.540.989 | $0,167274 |
| 2026-04-14 | $1.693.437.346 | $13.533.349 | $0,166278 |
| 2026-04-13 | $1.694.498.135 | $15.748.157 | $0,166962 |
| 2026-04-12 | $1.702.350.312 | $10.428.043 | $0,167047 |
| 2026-04-11 | $1.709.227.059 | $11.260.394 | $0,167766 |
| 2026-04-10 | $1.693.417.336 | $14.039.841 | $0,168491 |
| 2026-04-09 | $1.706.961.899 | $17.319.078 | $0,167317 |
| 2026-04-08 | $1.739.181.944 | $17.641.329 | $0,168917 |
| 2026-04-07 | $1.720.883.596 | $14.203.158 | $0,171899 |
| 2026-04-06 | $1.735.203.382 | $13.340.555 | $0,170073 |
| 2026-04-05 | $1.740.905.320 | $11.497.717 | $0,171539 |
| 2026-04-04 | $1.746.620.512 | $11.665.178 | $0,172220 |
| 2026-04-03 | $1.700.941.840 | $20.176.395 | $0,173079 |
| 2026-04-02 | $1.782.565.040 | $18.320.016 | $0,169140 |
| 2026-04-01 | $1.754.467.163 | $17.443.775 | $0,178235 |
| 2026-03-31 | $1.746.195.503 | $13.524.700 | $0,176131 |
| 2026-03-30 | $1.751.537.074 | $15.916.781 | $0,175272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
