Pi Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $485.811 | $41,64 | N/A |
2024-05-11 | $0,000000000000000000 | $356.106 | $41,17 | $41,64 |
2024-05-10 | $0,000000000000000000 | $593.921 | $41,43 | $41,17 |
2024-05-09 | $0,000000000000000000 | $647.225 | $41,60 | $41,43 |
2024-05-08 | $0,000000000000000000 | $451.831 | $42,24 | $41,60 |
2024-05-07 | $0,000000000000000000 | $454.856 | $41,90 | $42,24 |
2024-05-06 | $0,000000000000000000 | $543.090 | $43,30 | $41,90 |
2024-05-05 | $0,000000000000000000 | $595.159 | $40,78 | $43,30 |
2024-05-04 | $0,000000000000000000 | $648.985 | $41,71 | $40,78 |
2024-05-03 | $0,000000000000000000 | $623.432 | $41,56 | $41,71 |
2024-05-02 | $0,000000000000000000 | $489.904 | $41,54 | $41,56 |
2024-05-01 | $0,000000000000000000 | $525.267 | $40,36 | $41,54 |
2024-04-30 | $0,000000000000000000 | $564.157 | $42,62 | $40,36 |
2024-04-29 | $0,000000000000000000 | $484.805 | $41,78 | $42,62 |
2024-04-28 | $0,000000000000000000 | $399.909 | $39,94 | $41,78 |
2024-04-27 | $0,000000000000000000 | $436.078 | $41,76 | $39,94 |
2024-04-26 | $0,000000000000000000 | $374.073 | $41,60 | $41,76 |
2024-04-25 | $0,000000000000000000 | $457.114 | $42,60 | $41,60 |
2024-04-24 | $0,000000000000000000 | $579.848 | $43,77 | $42,60 |
2024-04-23 | $0,000000000000000000 | $411.107 | $44,15 | $43,77 |
2024-04-22 | $0,000000000000000000 | $626.571 | $45,51 | $44,15 |
2024-04-21 | $0,000000000000000000 | $719.680 | $44,78 | $45,51 |
2024-04-20 | $0,000000000000000000 | $446.318 | $41,97 | $44,78 |
2024-04-19 | $0,000000000000000000 | $649.090 | $43,89 | $41,97 |
2024-04-18 | $0,000000000000000000 | $682.368 | $36,94 | $43,89 |
2024-04-17 | $0,000000000000000000 | $313.590 | $36,29 | $36,94 |
2024-04-16 | $0,000000000000000000 | $352.163 | $36,90 | $36,29 |
2024-04-15 | $0,000000000000000000 | $415.149 | $36,63 | $36,90 |
2024-04-14 | $0,000000000000000000 | $509.992 | $36,78 | $36,63 |
2024-04-13 | $0,000000000000000000 | $644.983 | $37,62 | $36,78 |
2024-04-12 | $0,000000000000000000 | $382.109 | $38,16 | $37,62 |
Ali želite podatke v drugi valuti? Uporabite naš API