Pi Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $938.344.868 | $12.497.611 | N/A |
| 2026-07-23 | $1.007.840.635 | $12.495.513 | $0,085758 |
| 2026-07-22 | $1.011.666.300 | $18.425.241 | $0,092109 |
| 2026-07-21 | $1.043.684.671 | $22.998.005 | $0,092459 |
| 2026-07-20 | $1.013.206.349 | $33.897.906 | $0,095385 |
| 2026-07-19 | $934.953.330 | $14.196.938 | $0,092600 |
| 2026-07-18 | $888.493.294 | $17.936.602 | $0,085448 |
| 2026-07-17 | $839.299.197 | $21.138.857 | $0,081202 |
| 2026-07-16 | $862.031.056 | $21.288.191 | $0,076706 |
| 2026-07-15 | $865.617.252 | $31.190.366 | $0,078784 |
| 2026-07-14 | $846.831.513 | $29.556.604 | $0,079111 |
| 2026-07-13 | $995.555.608 | $10.038.419 | $0,077395 |
| 2026-07-12 | $1.069.531.703 | $7.277.843 | $0,090987 |
| 2026-07-11 | $1.085.478.148 | $10.761.645 | $0,097885 |
| 2026-07-10 | $1.073.498.436 | $15.606.791 | $0,099537 |
| 2026-07-09 | $1.121.377.224 | $14.591.212 | $0,098560 |
| 2026-07-08 | $1.190.812.671 | $7.896.900 | $0,102956 |
| 2026-07-07 | $1.231.821.359 | $7.873.385 | $0,109331 |
| 2026-07-06 | $1.238.680.528 | $7.850.778 | $0,113096 |
| 2026-07-05 | $1.268.374.359 | $7.259.203 | $0,113726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
