pibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $82.535 | $5.498,67 | N/A |
| 2026-05-08 | $95.301 | $4.447,69 | $0,00008261 |
| 2026-05-07 | $95.415 | $10.076,14 | $0,00009536 |
| 2026-05-06 | $112.530 | $6.914,85 | $0,00009550 |
| 2026-05-05 | $120.891 | $10.399,67 | $0,00011263 |
| 2026-05-04 | $92.891 | $10.227,70 | $0,00012166 |
| 2026-05-03 | $113.135 | $24.749 | $0,00009510 |
| 2026-05-02 | $91.092 | $5.042,21 | $0,00011323 |
| 2026-05-01 | $109.171 | $21.894 | $0,00009067 |
| 2026-04-30 | $75.836 | $29.572 | $0,00010927 |
| 2026-04-29 | $120.682 | $52.399 | $0,00007668 |
| 2026-04-28 | $146.659 | $168.394 | $0,00012078 |
| 2026-04-27 | $88.922 | $8.655,61 | $0,00015403 |
| 2026-04-26 | $109.043 | $29.503 | $0,00008854 |
| 2026-04-25 | $78.458 | $3.710,56 | $0,00010914 |
| 2026-04-24 | $64.540 | $7.548,05 | $0,00007810 |
| 2026-04-23 | $74.499 | $15.162,90 | $0,00006459 |
| 2026-04-22 | $62.513 | $8.504,11 | $0,00007456 |
| 2026-04-21 | $77.466 | $9.303,80 | $0,00006257 |
| 2026-04-20 | $59.132 | $8.449,30 | $0,00007753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
