pibble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $52.370 | $629,83 | N/A |
| 2026-06-24 | $53.874 | $1.684,54 | $0,00005242 |
| 2026-06-23 | $50.388 | $1.711,49 | $0,00005392 |
| 2026-06-22 | $50.798 | $11.164,89 | $0,00005043 |
| 2026-06-21 | $56.391 | $4.672,26 | $0,00005112 |
| 2026-06-20 | $68.331 | $2.330,75 | $0,00005644 |
| 2026-06-19 | $59.931 | $4.311,57 | $0,00006841 |
| 2026-06-18 | $65.580 | $1.563,44 | $0,00005998 |
| 2026-06-17 | $74.300 | $621,72 | $0,00006563 |
| 2026-06-16 | $75.642 | $857,29 | $0,00007437 |
| 2026-06-15 | $77.188 | $2.312,62 | $0,00007570 |
| 2026-06-14 | $86.099 | $2.207,05 | $0,00007726 |
| 2026-06-13 | $83.205 | $3.706,12 | $0,00008614 |
| 2026-06-12 | $83.047 | $13.939,16 | $0,00008328 |
| 2026-06-11 | $71.997 | $27.150 | $0,00008266 |
| 2026-06-10 | $59.116 | $31.458 | $0,00007206 |
| 2026-06-09 | $47.395 | $1.331,01 | $0,00005917 |
| 2026-06-08 | $45.965 | $727,85 | $0,00004744 |
| 2026-06-07 | $44.587 | $215,21 | $0,00004596 |
| 2026-06-06 | $45.128 | $515,36 | $0,00004463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
