pibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $40.319 | $3.371,57 | N/A |
| 2026-03-23 | $35.118 | $2.094,70 | $0,00004035 |
| 2026-03-22 | $40.274 | $3.431,37 | $0,00003514 |
| 2026-03-21 | $38.124 | $3.040,60 | $0,00003976 |
| 2026-03-20 | $37.198 | $2.433,89 | $0,00003762 |
| 2026-03-19 | $32.477 | $6.329,72 | $0,00003722 |
| 2026-03-18 | $36.961 | $4.187,11 | $0,00003250 |
| 2026-03-17 | $36.278 | $6.754,09 | $0,00003698 |
| 2026-03-16 | $47.779 | $10.312,61 | $0,00003630 |
| 2026-03-15 | $41.485 | $10.856,73 | $0,00004781 |
| 2026-03-14 | $45.162 | $9.415,75 | $0,00004152 |
| 2026-03-13 | $50.962 | $29.942 | $0,00004519 |
| 2026-03-12 | $44.224 | $183.609 | $0,00005100 |
| 2026-03-11 | $35.491 | $8.762,62 | $0,00004610 |
| 2026-03-10 | $33.869 | $882,31 | $0,00003552 |
| 2026-03-09 | $33.732 | $2.379,92 | $0,00003389 |
| 2026-03-08 | $33.877 | $3.319,97 | $0,00003375 |
| 2026-03-07 | $32.413 | $12.241,78 | $0,00003390 |
| 2026-03-06 | $31.792 | $8.606,48 | $0,00003243 |
| 2026-03-05 | $33.719 | $1.438,88 | $0,00003181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
