pibble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $39.613 | $12,73 | N/A |
| 2026-09-23 | $40.423 | $265,54 | $0,00003965 |
| 2026-09-22 | $41.325 | $452,88 | $0,00004046 |
| 2026-09-21 | $37.210 | $485,68 | $0,00004136 |
| 2026-09-20 | $35.694 | $46,07 | $0,00003725 |
| 2026-09-19 | $36.688 | $93,85 | $0,00003573 |
| 2026-09-18 | $32.742 | $440,24 | $0,00003672 |
| 2026-09-17 | $33.476 | $103,77 | $0,00003277 |
| 2026-09-16 | $34.718 | $118,64 | $0,00003351 |
| 2026-09-15 | $36.403 | $256,56 | $0,00003475 |
| 2026-09-14 | $36.104 | $446,42 | $0,00003644 |
| 2026-09-13 | $38.731 | $189,27 | $0,00003614 |
| 2026-09-12 | $39.638 | $581,07 | $0,00003877 |
| 2026-09-11 | $35.666 | $147,93 | $0,00003968 |
| 2026-09-10 | $37.034 | $2.064,55 | $0,00003570 |
| 2026-09-09 | $41.233 | $790,45 | $0,00003707 |
| 2026-09-08 | $45.033 | $321,33 | $0,00004127 |
| 2026-09-07 | $46.831 | $906,65 | $0,00004508 |
| 2026-09-06 | $44.619 | $272,95 | $0,00004687 |
| 2026-09-05 | $43.476 | $1.946,94 | $0,00004466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
