pibble Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $28.013 | $7.848,38 | N/A |
| 2026-11-07 | $25.769 | $647,37 | $0,00002804 |
| 2026-11-06 | $26.761 | $1.549,27 | $0,00002579 |
| 2026-11-05 | $29.208 | $91,28 | $0,00002679 |
| 2026-11-04 | $27.764 | $451,23 | $0,00002924 |
| 2026-11-03 | $25.806 | $287,60 | $0,00002779 |
| 2026-11-02 | $27.272 | $298,39 | $0,00002583 |
| 2026-11-01 | $25.939 | $12,49 | $0,00002730 |
| 2026-10-31 | $26.472 | $66,88 | $0,00002596 |
| 2026-10-30 | $25.644 | $282,23 | $0,00002650 |
| 2026-10-29 | $27.737 | $238,42 | $0,00002567 |
| 2026-10-28 | $27.470 | $282,48 | $0,00002776 |
| 2026-10-27 | $28.425 | $1,55 | $0,00002750 |
| 2026-10-25 | $28.630 | $2,37 | $0,00002845 |
| 2026-10-24 | $29.142 | $466,90 | $0,00002866 |
| 2026-10-23 | $29.542 | $473,40 | $0,00002917 |
| 2026-10-20 | $31.788 | $29,39 | $0,00002957 |
| 2026-10-19 | $31.437 | $501,00 | $0,00003182 |
| 2026-10-18 | $33.106 | $541,90 | $0,00003147 |
| 2026-10-17 | $31.031 | $5,76 | $0,00003314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
