Pibble USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $10.868.379 | $207.848 | $0,00049591 | N/A |
2024-05-15 | $10.142.704 | $327.463 | $0,00046306 | $0,00049591 |
2024-05-14 | $10.150.817 | $127.717 | $0,00046413 | $0,00046306 |
2024-05-13 | $10.126.239 | $480.805 | $0,00046161 | $0,00046413 |
2024-05-12 | $9.743.495 | $242.703 | $0,00044486 | $0,00046161 |
2024-05-11 | $10.017.824 | $332.310 | $0,00045743 | $0,00044486 |
2024-05-10 | $10.367.035 | $632.787 | $0,00047159 | $0,00045743 |
2024-05-09 | $10.570.834 | $119.849 | $0,00048388 | $0,00047159 |
2024-05-08 | $10.552.420 | $400.734 | $0,00048108 | $0,00048388 |
2024-05-07 | $10.667.650 | $172.650 | $0,00048335 | $0,00048108 |
2024-05-06 | $11.135.822 | $64.912 | $0,00050899 | $0,00048335 |
2024-05-05 | $10.989.491 | $53.924 | $0,00049838 | $0,00050899 |
2024-05-04 | $11.278.707 | $134.547 | $0,00051503 | $0,00049838 |
2024-05-03 | $10.246.598 | $847.651 | $0,00046784 | $0,00051503 |
2024-05-02 | $10.013.457 | $885.987 | $0,00045625 | $0,00046784 |
2024-05-01 | $10.529.386 | $280.072 | $0,00048194 | $0,00045625 |
2024-04-30 | $10.635.340 | $117.065 | $0,00048594 | $0,00048194 |
2024-04-29 | $10.950.945 | $623.340 | $0,00049991 | $0,00048594 |
2024-04-28 | $11.055.296 | $732.138 | $0,00050496 | $0,00049991 |
2024-04-27 | $11.075.452 | $361.753 | $0,00050612 | $0,00050496 |
2024-04-26 | $11.592.555 | $845.004 | $0,00052900 | $0,00050612 |
2024-04-25 | $11.945.192 | $40.251 | $0,00054577 | $0,00052900 |
2024-04-24 | $12.496.110 | $55.633 | $0,00056899 | $0,00054577 |
2024-04-23 | $11.915.252 | $80.636 | $0,00054764 | $0,00056899 |
2024-04-22 | $11.627.907 | $77.162 | $0,00053090 | $0,00054764 |
2024-04-21 | $12.101.712 | $56.769 | $0,00055265 | $0,00053090 |
2024-04-20 | $10.752.383 | $60.944 | $0,00049106 | $0,00055265 |
2024-04-19 | $10.746.204 | $277.407 | $0,00049073 | $0,00049106 |
2024-04-18 | $10.329.087 | $32.698 | $0,00047177 | $0,00049073 |
2024-04-17 | $11.210.839 | $275.889 | $0,00051208 | $0,00047177 |
2024-04-16 | $12.580.407 | $108.005 | $0,00057457 | $0,00051208 |
Ali želite podatke v drugi valuti? Uporabite naš API