Pibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.952.479 | $32.410 | N/A |
| 2026-05-07 | $2.931.679 | $34.032 | $0,00012149 |
| 2026-05-06 | $2.987.535 | $24.382 | $0,00012063 |
| 2026-05-05 | $3.019.847 | $24.074 | $0,00012293 |
| 2026-05-04 | $2.996.035 | $28.884 | $0,00012426 |
| 2026-05-03 | $2.822.489 | $18.501,12 | $0,00012328 |
| 2026-05-02 | $2.702.087 | $22.552 | $0,00011604 |
| 2026-05-01 | $2.720.817 | $23.827 | $0,00011118 |
| 2026-04-30 | $2.710.119 | $34.588 | $0,00011196 |
| 2026-04-29 | $3.067.632 | $31.491 | $0,00011152 |
| 2026-04-28 | $2.411.534 | $18.281,02 | $0,00012622 |
| 2026-04-27 | $2.413.624 | $48.426 | $0,00009923 |
| 2026-04-26 | $2.332.756 | $17.937,13 | $0,00009932 |
| 2026-04-25 | $2.325.779 | $21.581 | $0,00009589 |
| 2026-04-24 | $1.848.118 | $26.033 | $0,00009570 |
| 2026-04-23 | $2.215.710 | $17.378,13 | $0,00009650 |
| 2026-04-22 | $2.306.711 | $18.100,68 | $0,00009117 |
| 2026-04-21 | $2.243.122 | $18.439,30 | $0,00009492 |
| 2026-04-20 | $2.247.590 | $18.094,49 | $0,00009230 |
| 2026-04-19 | $2.228.507 | $25.108 | $0,00009240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
