Pibble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $3.728.133 | $31.844 | N/A |
| 2026-09-28 | $3.923.469 | $33.777 | $0,00012658 |
| 2026-09-27 | $3.809.009 | $26.012 | $0,00013321 |
| 2026-09-26 | $3.650.944 | $36.721 | $0,00012933 |
| 2026-09-25 | $3.561.255 | $26.841 | $0,00012396 |
| 2026-09-24 | $3.428.436 | $26.498 | $0,00012092 |
| 2026-09-23 | $3.431.485 | $42.603 | $0,00011641 |
| 2026-09-22 | $3.397.786 | $35.091 | $0,00011651 |
| 2026-09-21 | $3.292.999 | $41.384 | $0,00011537 |
| 2026-09-20 | $3.355.771 | $33.636 | $0,00011181 |
| 2026-09-19 | $3.522.267 | $39.017 | $0,00011394 |
| 2026-09-18 | $3.195.290 | $21.566 | $0,00011959 |
| 2026-09-17 | $3.157.164 | $14.448,69 | $0,00010849 |
| 2026-09-16 | $3.179.317 | $21.335 | $0,00010720 |
| 2026-09-15 | $3.272.394 | $14.028,50 | $0,00010795 |
| 2026-09-14 | $3.233.184 | $20.768 | $0,00011111 |
| 2026-09-13 | $3.199.632 | $18.549,15 | $0,00010978 |
| 2026-09-12 | $3.306.170 | $12.627,74 | $0,00010864 |
| 2026-09-11 | $3.247.057 | $2.956,00 | $0,00011225 |
| 2026-09-10 | $3.335.005 | $1.990,17 | $0,00011025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
