Pibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.197.514 | $16.276,61 | N/A |
| 2026-03-23 | $2.189.946 | $15.469,74 | $0,00009042 |
| 2026-03-22 | $2.211.346 | $16.491,34 | $0,00009011 |
| 2026-03-21 | $2.260.869 | $16.063,74 | $0,00009099 |
| 2026-03-20 | $2.196.441 | $11.645,52 | $0,00009303 |
| 2026-03-19 | $2.336.937 | $17.366,71 | $0,00009038 |
| 2026-03-18 | $2.465.444 | $22.865 | $0,00009616 |
| 2026-03-17 | $2.333.976 | $17.706,31 | $0,00010146 |
| 2026-03-16 | $2.215.114 | $16.510,97 | $0,00009604 |
| 2026-03-15 | $2.223.732 | $24.441 | $0,00009115 |
| 2026-03-14 | $2.241.341 | $20.370 | $0,00009150 |
| 2026-03-13 | $2.211.393 | $16.007,25 | $0,00009224 |
| 2026-03-12 | $2.246.206 | $19.348,30 | $0,00009099 |
| 2026-03-11 | $2.311.617 | $10.572,30 | $0,00009243 |
| 2026-03-10 | $2.192.380 | $15.255,19 | $0,00009512 |
| 2026-03-09 | $2.076.229 | $16.342,30 | $0,00009021 |
| 2026-03-08 | $2.161.659 | $15.951,19 | $0,00008544 |
| 2026-03-07 | $2.114.774 | $14.976,13 | $0,00008895 |
| 2026-03-06 | $2.154.885 | $17.110,13 | $0,00008702 |
| 2026-03-05 | $2.313.761 | $15.336,38 | $0,00008867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
