Pibblepan’s Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $12.193,06 | $4,40 | N/A |
| 2026-11-03 | $11.893,41 | $1,92 | $0,00001361 |
| 2026-11-02 | $12.238,81 | $106,56 | $0,00001327 |
| 2026-11-01 | $12.993,97 | $14,72 | $0,00001366 |
| 2026-10-31 | $13.106,19 | $16,88 | $0,00001450 |
| 2026-10-30 | $12.833,41 | $589,84 | $0,00001462 |
| 2026-10-29 | $16.848,71 | $291,84 | $0,00001432 |
| 2026-10-28 | $18.028,63 | $20,38 | $0,00001880 |
| 2026-10-27 | $17.929,15 | $382,99 | $0,00002012 |
| 2026-10-26 | $20.010 | $35,14 | $0,00002001 |
| 2026-10-25 | $20.188 | $6,27 | $0,00002233 |
| 2026-10-24 | $20.575 | $75,88 | $0,00002253 |
| 2026-10-23 | $20.834 | $6,09 | $0,00002296 |
| 2026-10-22 | $21.519 | $384,91 | $0,00002325 |
| 2026-10-21 | $19.790,26 | $9,25 | $0,00002401 |
| 2026-10-20 | $19.521,00 | $396,78 | $0,00002208 |
| 2026-10-19 | $18.008,56 | $202,88 | $0,00002178 |
| 2026-10-18 | $16.834,90 | $8,12 | $0,00002010 |
| 2026-10-17 | $17.018,43 | $18,62 | $0,00001879 |
| 2026-10-16 | $17.424,18 | $21,08 | $0,00001899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
