Pickle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $18.600,57 | $64,78 | N/A |
| 2026-05-21 | $18.600,57 | $64,78 | $0,00026794 |
| 2026-05-20 | $18.425,54 | $230,04 | $0,00026794 |
| 2026-05-19 | $19.571,09 | $44,52 | $0,00026532 |
| 2026-05-18 | $20.223 | $5,83 | $0,00028198 |
| 2026-05-17 | $20.271 | $5,84 | $0,00029131 |
| 2026-05-16 | $20.775 | $89,10 | $0,00029195 |
| 2026-05-15 | $25.736 | $9.567,62 | $0,00029929 |
| 2026-05-14 | $21.158 | $1.194,19 | $0,00037066 |
| 2026-05-13 | $19.091,79 | $3.040,26 | $0,00030478 |
| 2026-05-12 | $19.083,37 | $3.039,47 | $0,00027497 |
| 2026-05-06 | $14.759,27 | $116,58 | $0,00027490 |
| 2026-05-05 | $14.677,09 | $115,86 | $0,00021277 |
| 2026-05-04 | $14.677,09 | $115,86 | $0,00021146 |
| 2026-05-03 | $14.660,14 | $1,079 | $0,00021146 |
| 2026-05-02 | $14.660,14 | $1,079 | $0,00021118 |
| 2026-05-01 | $14.182,30 | $112,02 | $0,00021118 |
| 2026-04-30 | $14.195,53 | $112,36 | $0,00020384 |
| 2026-04-29 | $14.155,63 | $48,56 | $0,00020445 |
| 2026-04-28 | $14.155,63 | $48,56 | $0,00020391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
