Pickle Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $27.998 | $37,30 | N/A |
| 2026-09-01 | $28.724 | $2,88 | $0,01390507 |
| 2026-08-31 | $28.315 | $5,39 | $0,01426573 |
| 2026-08-30 | $28.779 | $2,62 | $0,01406224 |
| 2026-08-29 | $28.403 | $3,47 | $0,01429278 |
| 2026-08-28 | $29.191 | $43,39 | $0,01410641 |
| 2026-08-27 | $28.620 | $3,32 | $0,01449728 |
| 2026-08-26 | $28.235 | $3,58 | $0,01421453 |
| 2026-08-25 | $28.740 | $8,75 | $0,01402344 |
| 2026-08-24 | $28.270 | $1,87 | $0,01427431 |
| 2026-08-23 | $27.860 | $19,98 | $0,01404086 |
| 2026-08-22 | $29.017 | $3,41 | $0,01383723 |
| 2026-08-21 | $26.848 | $56,98 | $0,01441170 |
| 2026-08-20 | $26.047 | $157,98 | $0,01333448 |
| 2026-08-19 | $24.381 | $147,87 | $0,01294002 |
| 2026-08-17 | $22.630 | $2,74 | $0,01211232 |
| 2026-08-15 | $22.274 | $2,10 | $0,01124258 |
| 2026-08-14 | $22.183 | $2,09 | $0,01106566 |
| 2026-08-12 | $22.454 | $10,65 | $0,01102071 |
| 2026-08-11 | $22.254 | $7,71 | $0,01115503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
