Pickle Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $29.770 | $41,41 | N/A |
| 2026-09-28 | $29.706 | $5,62 | $0,01462723 |
| 2026-09-27 | $30.400 | $6,15 | $0,01459624 |
| 2026-09-26 | $30.309 | $6,13 | $0,01493700 |
| 2026-09-23 | $30.836 | $3,60 | $0,01489251 |
| 2026-09-22 | $31.081 | $5,79 | $0,01515145 |
| 2026-09-21 | $29.742 | $4,99 | $0,01527137 |
| 2026-09-20 | $28.844 | $4,20 | $0,01461413 |
| 2026-09-19 | $29.305 | $5,95 | $0,01417294 |
| 2026-09-18 | $27.569 | $15,66 | $0,01440863 |
| 2026-09-17 | $27.040 | $3,00 | $0,01355512 |
| 2026-09-16 | $27.000 | $1,70 | $0,01329508 |
| 2026-09-15 | $28.289 | $1,33 | $0,01327566 |
| 2026-09-12 | $28.321 | $1,54 | $0,01390931 |
| 2026-09-11 | $27.717 | $2,17 | $0,01395293 |
| 2026-09-10 | $27.601 | $6,61 | $0,01365497 |
| 2026-09-09 | $27.872 | $3,87 | $0,01370782 |
| 2026-09-08 | $27.921 | $8,93 | $0,01384262 |
| 2026-09-07 | $28.333 | $5,68 | $0,01386699 |
| 2026-09-06 | $27.947 | $92,26 | $0,01407164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
