Pickle Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $1.934.024 | $5.745,07 | $1,34 | N/A |
2024-04-29 | $2.088.260 | $2.981,91 | $1,44 | $1,34 |
2024-04-28 | $2.046.229 | $5.636,23 | $1,42 | $1,44 |
2024-04-27 | $1.984.332 | $10.268,03 | $1,37 | $1,42 |
2024-04-26 | $2.042.685 | $18.854,36 | $1,41 | $1,37 |
2024-04-25 | $2.069.139 | $14.161,31 | $1,43 | $1,41 |
2024-04-24 | $2.137.278 | $3.280,24 | $1,48 | $1,43 |
2024-04-23 | $2.152.658 | $2.607,16 | $1,49 | $1,48 |
2024-04-22 | $2.127.386 | $550,28 | $1,48 | $1,49 |
2024-04-21 | $2.150.792 | $8.259,62 | $1,49 | $1,48 |
2024-04-20 | $2.105.331 | $12.701,82 | $1,46 | $1,49 |
2024-04-19 | $2.135.845 | $40.851 | $1,48 | $1,46 |
2024-04-18 | $2.148.824 | $1.540,36 | $1,50 | $1,48 |
2024-04-17 | $2.227.806 | $1.524,46 | $1,56 | $1,50 |
2024-04-16 | $2.292.730 | $38.443 | $1,59 | $1,56 |
2024-04-15 | $2.321.147 | $2.032,33 | $1,63 | $1,59 |
2024-04-14 | $2.157.252 | $25.058 | $1,51 | $1,63 |
2024-04-13 | $2.414.707 | $14.614,91 | $1,69 | $1,51 |
2024-04-12 | $2.725.079 | $4.088,71 | $1,91 | $1,69 |
2024-04-11 | $2.819.322 | $52.102 | $1,98 | $1,91 |
2024-04-10 | $2.619.562 | $6.787,67 | $1,84 | $1,98 |
2024-04-09 | $2.627.785 | $9.276,39 | $1,85 | $1,84 |
2024-04-08 | $2.684.701 | $22.461 | $1,88 | $1,85 |
2024-04-07 | $2.787.602 | $20.681 | $1,96 | $1,88 |
2024-04-06 | $2.735.517 | $15.455,32 | $1,92 | $1,96 |
2024-04-05 | $2.839.504 | $13.997,28 | $2,00 | $1,92 |
2024-04-04 | $2.673.828 | $4.990,96 | $1,88 | $2,00 |
2024-04-03 | $2.599.967 | $7.554,74 | $1,83 | $1,88 |
2024-04-02 | $2.871.676 | $7.118,96 | $2,02 | $1,83 |
2024-04-01 | $2.818.965 | $5.090,26 | $1,98 | $2,02 |
2024-03-31 | $2.689.994 | $4.642,77 | $1,89 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API