PickleVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $23.148 | $1.012,56 | N/A |
| 2026-05-09 | $26.213 | $3,20 | $0,00005646 |
| 2026-05-08 | $25.975 | $542,35 | $0,00006393 |
| 2026-05-07 | $28.583 | $3.898,99 | $0,00006334 |
| 2026-05-06 | $22.242 | $1.298,19 | $0,00006972 |
| 2026-05-05 | $22.842 | $720,64 | $0,00005425 |
| 2026-05-04 | $21.393 | $50,42 | $0,00005571 |
| 2026-05-03 | $21.518 | $90,21 | $0,00005219 |
| 2026-05-02 | $20.879 | $339,58 | $0,00005248 |
| 2026-05-01 | $20.751 | $39,13 | $0,00005093 |
| 2026-04-30 | $20.854 | $17,12 | $0,00005061 |
| 2026-04-29 | $21.179 | $75,08 | $0,00005087 |
| 2026-04-28 | $21.578 | $381,09 | $0,00005166 |
| 2026-04-27 | $21.578 | $381,09 | $0,00005263 |
| 2026-04-20 | $21.504 | $2,68 | $0,00005263 |
| 2026-04-19 | $21.750 | $46,73 | $0,00005245 |
| 2026-04-18 | $22.295 | $48,88 | $0,00005305 |
| 2026-04-17 | $22.620 | $49,38 | $0,00005437 |
| 2026-04-16 | $21.052 | $34,99 | $0,00005517 |
| 2026-04-15 | $21.020 | $663,32 | $0,00005135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
