PiCO Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $2,64 | N/A |
| 2026-11-06 | $0,000000000000000000 | $9,29 | $0,00148097 |
| 2026-11-05 | $0,000000000000000000 | $1,39 | $0,00156616 |
| 2026-11-04 | $0,000000000000000000 | $1,39 | $0,00159433 |
| 2026-11-03 | $0,000000000000000000 | $4,46 | $0,00159363 |
| 2026-11-02 | $0,000000000000000000 | $21,83 | $0,00156453 |
| 2026-11-01 | $0,000000000000000000 | $2,26 | $0,00159954 |
| 2026-10-31 | $0,000000000000000000 | $5,64 | $0,00157685 |
| 2026-10-30 | $0,000000000000000000 | $1,098 | $0,00154656 |
| 2026-10-29 | $0,000000000000000000 | $2,28 | $0,00154572 |
| 2026-10-28 | $0,000000000000000000 | $23,95 | $0,00161908 |
| 2026-10-27 | $0,000000000000000000 | $3,34 | $0,00154977 |
| 2026-10-26 | $0,000000000000000000 | $68,09 | $0,00162225 |
| 2026-10-25 | $0,000000000000000000 | $9,42 | $0,00164519 |
| 2026-10-24 | $0,000000000000000000 | $26,06 | $0,00170238 |
| 2026-10-23 | $0,000000000000000000 | $1,45 | $0,00172978 |
| 2026-10-22 | $0,000000000000000000 | $7,01 | $0,00173123 |
| 2026-10-21 | $0,000000000000000000 | $4,12 | $0,00179235 |
| 2026-10-20 | $0,000000000000000000 | $8,20 | $0,00179073 |
| 2026-10-19 | $0,000000000000000000 | $91,50 | $0,00180193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
