PiCO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $3,12 | N/A |
| 2026-10-16 | $0,000000000000000000 | $8,03 | $0,00178844 |
| 2026-10-15 | $0,000000000000000000 | $17,89 | $0,00182940 |
| 2026-10-14 | $0,000000000000000000 | $1,25 | $0,00185929 |
| 2026-10-13 | $0,000000000000000000 | $19,40 | $0,00190346 |
| 2026-10-12 | $0,000000000000000000 | $10,33 | $0,00190645 |
| 2026-10-11 | $0,000000000000000000 | $0,996385 | $0,00189160 |
| 2026-10-10 | $0,000000000000000000 | $0,998198 | $0,00194031 |
| 2026-10-09 | $0,000000000000000000 | $20,66 | $0,00190338 |
| 2026-10-08 | $0,000000000000000000 | $2,96 | $0,00184272 |
| 2026-10-07 | $0,000000000000000000 | $478,40 | $0,00187754 |
| 2026-10-06 | $0,000000000000000000 | $55,11 | $0,00189662 |
| 2026-10-05 | $0,000000000000000000 | $38,18 | $0,00273390 |
| 2026-10-04 | $0,000000000000000000 | $1,48 | $0,00274825 |
| 2026-10-03 | $0,000000000000000000 | $6,99 | $0,00271201 |
| 2026-10-02 | $0,000000000000000000 | $29,71 | $0,00270170 |
| 2026-10-01 | $0,000000000000000000 | $66,66 | $0,00282979 |
| 2026-09-30 | $0,000000000000000000 | $3,10 | $0,00269083 |
| 2026-09-29 | $0,000000000000000000 | $3,32 | $0,00285699 |
| 2026-09-28 | $0,000000000000000000 | $65,61 | $0,00262882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
