PiCO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1,46 | $0,00210120 |
| 2026-07-16 | $0,000000000000000000 | $1,29 | $0,00212501 |
| 2026-07-15 | $0,000000000000000000 | $1,14 | $0,00211688 |
| 2026-07-14 | $0,000000000000000000 | $1,49 | $0,00211357 |
| 2026-07-13 | $0,000000000000000000 | $1,35 | $0,00202505 |
| 2026-07-12 | $0,000000000000000000 | $4,65 | $0,00207391 |
| 2026-07-10 | $0,000000000000000000 | $2,27 | $0,00211635 |
| 2026-07-09 | $0,000000000000000000 | $2,27 | $0,00211276 |
| 2026-07-08 | $0,000000000000000000 | $0,987438 | $0,00206079 |
| 2026-07-07 | $0,000000000000000000 | $1,018 | $0,00218269 |
| 2026-07-06 | $0,000000000000000000 | $15,70 | $0,00222547 |
| 2026-07-05 | $0,000000000000000000 | $2,19 | $0,00227509 |
| 2026-07-04 | $0,000000000000000000 | $1,61 | $0,00229701 |
| 2026-07-03 | $0,000000000000000000 | $6,09 | $0,00225927 |
| 2026-07-02 | $0,000000000000000000 | $6,59 | $0,00214066 |
| 2026-07-01 | $0,000000000000000000 | $2,21 | $0,00208994 |
| 2026-06-30 | $0,000000000000000000 | $7,97 | $0,00207485 |
| 2026-06-29 | $0,000000000000000000 | $62,45 | $0,00214677 |
| 2026-06-28 | $0,000000000000000000 | $1,61 | $0,00204636 |
| 2026-06-27 | $0,000000000000000000 | $5,07 | $0,00219045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
