Pico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $14.891,13 | $8,32 | N/A |
| 2026-04-20 | $14.521,59 | $30,08 | $0,00001489 |
| 2026-04-19 | $14.592,74 | $30,47 | $0,00001441 |
| 2026-04-18 | $15.142,81 | $41,00 | $0,00001459 |
| 2026-04-17 | $15.142,81 | $41,00 | $0,00001513 |
| 2026-04-08 | $13.335,76 | $83,06 | $0,00001513 |
| 2026-04-07 | $13.342,96 | $82,98 | $0,00001334 |
| 2026-04-06 | $13.342,96 | $82,98 | $0,00001332 |
| 2026-04-05 | $13.290,32 | $1,12 | $0,00001332 |
| 2026-04-04 | $13.279,51 | $2,56 | $0,00001329 |
| 2026-04-03 | $13.156,66 | $82,48 | $0,00001326 |
| 2026-04-02 | $13.156,66 | $82,48 | $0,00001316 |
| 2026-03-28 | $12.508,53 | $1,039 | $0,00001316 |
| 2026-03-27 | $12.963,21 | $48,22 | $0,00001252 |
| 2026-03-26 | $13.540,81 | $1,93 | $0,00001296 |
| 2026-03-25 | $13.436,24 | $2,48 | $0,00001354 |
| 2026-03-24 | $13.411,41 | $3,35 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
