Pieverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $185.970.108 | $17.564.139 | N/A |
| 2026-05-10 | $177.650.604 | $9.903.451 | $0,808953 |
| 2026-05-09 | $176.165.893 | $10.766.083 | $0,773263 |
| 2026-05-08 | $167.624.854 | $7.446.700 | $0,768103 |
| 2026-05-07 | $175.285.028 | $10.732.910 | $0,730340 |
| 2026-05-06 | $167.559.406 | $13.811.090 | $0,762301 |
| 2026-05-05 | $165.798.914 | $13.537.245 | $0,728962 |
| 2026-05-04 | $161.648.298 | $12.870.329 | $0,720922 |
| 2026-05-03 | $167.335.227 | $11.514.464 | $0,702209 |
| 2026-05-02 | $155.547.697 | $9.062.395 | $0,726736 |
| 2026-05-01 | $156.050.160 | $7.599.345 | $0,677990 |
| 2026-04-30 | $175.668.126 | $29.387.923 | $0,679028 |
| 2026-04-29 | $165.895.847 | $13.645.302 | $0,762079 |
| 2026-04-28 | $165.477.357 | $16.377.117 | $0,721517 |
| 2026-04-27 | $174.163.191 | $11.915.658 | $0,719287 |
| 2026-04-26 | $173.735.061 | $21.811.315 | $0,757162 |
| 2026-04-25 | $182.039.709 | $25.433.817 | $0,754018 |
| 2026-04-24 | $203.208.352 | $83.239.844 | $0,793159 |
| 2026-04-23 | $230.764.514 | $206.804.119 | $0,882420 |
| 2026-04-22 | $206.834.521 | $199.472.148 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
