Pieverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $222.703.432 | $6.551.654 | N/A |
| 2026-08-15 | $219.581.001 | $6.244.290 | $0,810568 |
| 2026-08-14 | $207.528.499 | $2.958.230 | $0,799203 |
| 2026-08-13 | $207.226.989 | $3.337.393 | $0,755336 |
| 2026-08-12 | $204.367.956 | $2.672.472 | $0,754238 |
| 2026-08-11 | $212.942.316 | $3.280.461 | $0,743832 |
| 2026-08-10 | $219.309.356 | $2.913.317 | $0,775040 |
| 2026-08-09 | $218.560.282 | $14.429.520 | $0,798214 |
| 2026-08-08 | $204.837.908 | $2.542.662 | $0,795488 |
| 2026-08-07 | $209.323.607 | $6.720.355 | $0,745543 |
| 2026-08-06 | $215.311.993 | $4.136.957 | $0,761869 |
| 2026-08-05 | $218.168.573 | $6.530.596 | $0,783665 |
| 2026-08-04 | $205.175.010 | $5.120.576 | $0,794062 |
| 2026-08-03 | $211.845.427 | $12.708.770 | $0,746770 |
| 2026-08-02 | $193.010.456 | $7.076.023 | $0,771048 |
| 2026-08-01 | $182.323.218 | $3.731.713 | $0,702495 |
| 2026-07-31 | $182.515.179 | $2.838.528 | $0,663597 |
| 2026-07-30 | $180.605.376 | $3.635.569 | $0,664295 |
| 2026-07-29 | $181.749.271 | $4.115.040 | $0,657344 |
| 2026-07-28 | $182.563.679 | $20.748.282 | $0,661508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
