Pieverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $114.754.443 | $3.096.250 | N/A |
| 2026-03-26 | $112.858.476 | $2.294.345 | $0,533734 |
| 2026-03-25 | $112.103.414 | $3.098.477 | $0,524923 |
| 2026-03-24 | $117.466.119 | $3.529.594 | $0,522136 |
| 2026-03-23 | $114.799.826 | $2.355.011 | $0,546524 |
| 2026-03-22 | $118.412.944 | $2.438.550 | $0,534085 |
| 2026-03-21 | $113.615.691 | $2.635.283 | $0,550994 |
| 2026-03-20 | $123.073.652 | $3.361.557 | $0,528631 |
| 2026-03-19 | $121.314.736 | $4.530.618 | $0,572536 |
| 2026-03-18 | $117.484.176 | $8.748.544 | $0,564456 |
| 2026-03-17 | $113.940.212 | $6.420.433 | $0,546438 |
| 2026-03-16 | $109.164.995 | $3.941.022 | $0,529954 |
| 2026-03-15 | $107.135.309 | $5.241.324 | $0,506991 |
| 2026-03-14 | $109.398.833 | $13.891.005 | $0,498073 |
| 2026-03-13 | $104.386.526 | $5.038.443 | $0,534016 |
| 2026-03-12 | $96.325.890 | $3.471.076 | $0,509195 |
| 2026-03-11 | $98.793.071 | $4.246.047 | $0,469882 |
| 2026-03-10 | $103.202.136 | $4.640.222 | $0,481921 |
| 2026-03-09 | $99.968.362 | $4.322.590 | $0,503312 |
| 2026-03-08 | $105.368.563 | $3.632.827 | $0,487463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
