Pieverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $179.771.520 | $6.112.470 | N/A |
| 2026-06-24 | $185.344.095 | $6.066.200 | $0,654101 |
| 2026-06-23 | $185.823.845 | $4.900.591 | $0,674734 |
| 2026-06-22 | $188.062.793 | $5.941.657 | $0,676336 |
| 2026-06-21 | $197.198.564 | $6.547.836 | $0,684341 |
| 2026-06-20 | $180.292.013 | $5.412.717 | $0,717705 |
| 2026-06-19 | $186.532.904 | $8.070.873 | $0,656264 |
| 2026-06-18 | $202.831.700 | $9.088.255 | $0,679719 |
| 2026-06-17 | $190.426.249 | $11.636.801 | $0,732613 |
| 2026-06-16 | $192.799.426 | $11.159.445 | $0,692964 |
| 2026-06-15 | $180.793.256 | $6.915.498 | $0,702242 |
| 2026-06-14 | $178.938.182 | $9.177.611 | $0,657832 |
| 2026-06-13 | $185.490.033 | $12.816.670 | $0,663410 |
| 2026-06-12 | $163.076.490 | $6.252.636 | $0,687959 |
| 2026-06-11 | $156.385.105 | $4.794.751 | $0,608684 |
| 2026-06-10 | $164.819.309 | $6.337.123 | $0,579741 |
| 2026-06-09 | $162.639.678 | $6.198.954 | $0,611430 |
| 2026-06-08 | $166.818.748 | $6.960.007 | $0,603387 |
| 2026-06-07 | $164.885.850 | $8.121.002 | $0,618558 |
| 2026-06-06 | $173.324.976 | $17.766.305 | $0,611156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
