Pieverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $375.775.107 | $2.872.650 | N/A |
| 2026-10-02 | $384.403.266 | $3.560.805 | $1,37 |
| 2026-10-01 | $393.617.722 | $3.846.319 | $1,40 |
| 2026-09-30 | $392.128.198 | $4.813.046 | $1,43 |
| 2026-09-29 | $403.901.525 | $7.281.844 | $1,43 |
| 2026-09-28 | $425.786.441 | $7.460.143 | $1,47 |
| 2026-09-27 | $421.687.486 | $3.374.604 | $1,55 |
| 2026-09-26 | $438.687.378 | $3.889.252 | $1,53 |
| 2026-09-25 | $442.826.881 | $4.840.568 | $1,60 |
| 2026-09-24 | $463.978.062 | $7.580.661 | $1,61 |
| 2026-09-23 | $491.654.378 | $11.661.020 | $1,69 |
| 2026-09-22 | $507.385.224 | $24.082.095 | $1,79 |
| 2026-09-21 | $451.041.836 | $28.487.286 | $1,85 |
| 2026-09-20 | $469.957.068 | $27.303.937 | $1,64 |
| 2026-09-19 | $438.904.161 | $59.586.819 | $1,71 |
| 2026-09-18 | $339.174.766 | $13.016.019 | $1,60 |
| 2026-09-17 | $323.147.447 | $4.984.234 | $1,23 |
| 2026-09-16 | $305.896.116 | $5.423.754 | $1,18 |
| 2026-09-15 | $312.478.478 | $2.890.073 | $1,11 |
| 2026-09-14 | $320.646.124 | $3.735.295 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
