Pig Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $335.433 | $0,000000025138 | N/A |
2024-05-05 | $0,000000000000000000 | $359.618 | $0,000000026472 | $0,000000025138 |
2024-05-04 | $0,000000000000000000 | $350.418 | $0,000000025132 | $0,000000026472 |
2024-05-03 | $0,000000000000000000 | $346.208 | $0,000000024182 | $0,000000025132 |
2024-05-02 | $0,000000000000000000 | $343.514 | $0,000000024089 | $0,000000024182 |
2024-05-01 | $0,000000000000000000 | $347.375 | $0,000000025059 | $0,000000024089 |
2024-04-30 | $0,000000000000000000 | $334.992 | $0,000000025386 | $0,000000025059 |
2024-04-29 | $0,000000000000000000 | $353.959 | $0,000000025688 | $0,000000025386 |
2024-04-28 | $0,000000000000000000 | $344.736 | $0,000000025449 | $0,000000025688 |
2024-04-27 | $0,000000000000000000 | $352.556 | $0,000000025858 | $0,000000025449 |
2024-04-26 | $0,000000000000000000 | $346.179 | $0,000000026161 | $0,000000025858 |
2024-04-25 | $0,000000000000000000 | $364.317 | $0,000000026177 | $0,000000026161 |
2024-04-24 | $0,000000000000000000 | $350.563 | $0,000000026403 | $0,000000026177 |
2024-04-23 | $0,000000000000000000 | $348.885 | $0,000000027187 | $0,000000026403 |
2024-04-22 | $0,000000000000000000 | $345.156 | $0,000000024738 | $0,000000027187 |
2024-04-21 | $0,000000000000000000 | $368.557 | $0,000000025459 | $0,000000024738 |
2024-04-20 | $0,000000000000000000 | $344.808 | $0,000000024027 | $0,000000025459 |
2024-04-19 | $0,000000000000000000 | $353.130 | $0,000000024075 | $0,000000024027 |
2024-04-18 | $0,000000000000000000 | $353.839 | $0,000000023690 | $0,000000024075 |
2024-04-17 | $0,000000000000000000 | $385.204 | $0,000000023898 | $0,000000023690 |
2024-04-16 | $0,000000000000000000 | $348.287 | $0,000000024444 | $0,000000023898 |
2024-04-15 | $0,000000000000000000 | $362.370 | $0,000000024777 | $0,000000024444 |
2024-04-14 | $0,000000000000000000 | $363.439 | $0,000000024479 | $0,000000024777 |
2024-04-13 | $0,000000000000000000 | $386.647 | $0,000000026762 | $0,000000024479 |
2024-04-12 | $0,000000000000000000 | $352.860 | $0,000000027512 | $0,000000026762 |
2024-04-11 | $0,000000000000000000 | $368.921 | $0,000000027891 | $0,000000027512 |
2024-04-10 | $0,000000000000000000 | $355.257 | $0,000000027325 | $0,000000027891 |
2024-04-09 | $0,000000000000000000 | $328.986 | $0,000000027063 | $0,000000027325 |
2024-04-08 | $0,000000000000000000 | $338.457 | $0,000000026622 | $0,000000027063 |
2024-04-07 | $0,000000000000000000 | $339.024 | $0,000000026686 | $0,000000026622 |
2024-04-06 | $0,000000000000000000 | $376.314 | $0,000000027486 | $0,000000026686 |
Ali želite podatke v drugi valuti? Uporabite naš API