Piggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $169.965 | $795,25 | N/A |
| 2026-09-24 | $143.280 | $78,42 | $0,00000269 |
| 2026-09-23 | $149.699 | $29,59 | $0,00000227 |
| 2026-09-22 | $152.544 | $24,21 | $0,00000237 |
| 2026-09-21 | $149.560 | $1,070 | $0,00000242 |
| 2026-09-20 | $145.869 | $5,99 | $0,00000237 |
| 2026-09-19 | $144.898 | $8,95 | $0,00000231 |
| 2026-09-18 | $136.132 | $1,11 | $0,00000230 |
| 2026-09-17 | $134.400 | $7,47 | $0,00000216 |
| 2026-09-16 | $133.915 | $27,14 | $0,00000213 |
| 2026-09-15 | $141.764 | $34,37 | $0,00000212 |
| 2026-09-14 | $141.454 | $5,91 | $0,00000225 |
| 2026-09-13 | $144.672 | $11,31 | $0,00000224 |
| 2026-09-12 | $145.450 | $115,78 | $0,00000229 |
| 2026-09-11 | $146.051 | $742,23 | $0,00000230 |
| 2026-09-10 | $117.417 | $270,74 | $0,00000231 |
| 2026-09-09 | $132.816 | $6,18 | $0,00000186 |
| 2026-09-08 | $131.900 | $7,41 | $0,00000210 |
| 2026-09-07 | $133.384 | $17,40 | $0,00000209 |
| 2026-09-06 | $132.217 | $7,19 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
