Piggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $130.220 | $37,35 | N/A |
| 2026-08-08 | $131.231 | $1,13 | $0,00000206 |
| 2026-08-07 | $130.465 | $1,31 | $0,00000208 |
| 2026-08-06 | $130.852 | $31,79 | $0,00000207 |
| 2026-08-05 | $127.508 | $211,85 | $0,00000207 |
| 2026-08-04 | $136.476 | $331,72 | $0,00000202 |
| 2026-08-03 | $148.585 | $8,50 | $0,00000216 |
| 2026-08-01 | $152.419 | $1,57 | $0,00000235 |
| 2026-07-31 | $152.254 | $1,44 | $0,00000241 |
| 2026-07-30 | $155.387 | $8,91 | $0,00000241 |
| 2026-07-29 | $156.108 | $7,05 | $0,00000246 |
| 2026-07-28 | $154.502 | $3,00 | $0,00000247 |
| 2026-07-27 | $159.746 | $59,61 | $0,00000245 |
| 2026-07-26 | $157.439 | $23,54 | $0,00000253 |
| 2026-07-25 | $156.871 | $6,13 | $0,00000249 |
| 2026-07-24 | $159.473 | $18,77 | $0,00000249 |
| 2026-07-23 | $164.159 | $21,76 | $0,00000253 |
| 2026-07-22 | $163.884 | $3,31 | $0,00000260 |
| 2026-07-21 | $161.837 | $11,04 | $0,00000260 |
| 2026-07-20 | $159.141 | $77,45 | $0,00000256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
