Piggycell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $671.427 | $17.337,23 | N/A |
| 2026-09-19 | $674.946 | $24.259 | $0,01286939 |
| 2026-09-18 | $689.750 | $17.177,06 | $0,01293684 |
| 2026-09-17 | $684.577 | $15.005,13 | $0,01322059 |
| 2026-09-16 | $687.943 | $20.306 | $0,01312143 |
| 2026-09-15 | $682.385 | $14.122,94 | $0,01318595 |
| 2026-09-14 | $678.577 | $15.961,23 | $0,01307943 |
| 2026-09-13 | $687.038 | $15.718,62 | $0,01300643 |
| 2026-09-12 | $680.558 | $27.333 | $0,01316860 |
| 2026-09-11 | $685.404 | $32.714 | $0,01304441 |
| 2026-09-10 | $705.156 | $49.868 | $0,01313729 |
| 2026-09-09 | $705.808 | $32.593 | $0,01351589 |
| 2026-09-08 | $703.291 | $44.535 | $0,01352838 |
| 2026-09-07 | $717.654 | $38.080 | $0,01348014 |
| 2026-09-06 | $722.969 | $37.941 | $0,01375544 |
| 2026-09-05 | $725.355 | $38.768 | $0,01385730 |
| 2026-09-04 | $725.793 | $38.227 | $0,01390303 |
| 2026-09-03 | $737.313 | $40.250 | $0,01391143 |
| 2026-09-02 | $742.920 | $45.112 | $0,01413223 |
| 2026-09-01 | $747.046 | $37.016 | $0,01423971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
