Piggycell Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $599.529 | $7.874,04 | N/A |
| 2026-11-04 | $602.821 | $6.140,53 | $0,01149131 |
| 2026-11-03 | $604.657 | $9.124,82 | $0,01155441 |
| 2026-11-02 | $610.220 | $5.494,68 | $0,01158959 |
| 2026-11-01 | $612.244 | $5.471,46 | $0,01169622 |
| 2026-10-31 | $610.580 | $5.392,18 | $0,01173502 |
| 2026-10-30 | $614.936 | $16.361,23 | $0,01170312 |
| 2026-10-29 | $612.566 | $11.085,99 | $0,01178661 |
| 2026-10-28 | $612.873 | $20.039 | $0,01174120 |
| 2026-10-27 | $601.488 | $17.289,17 | $0,01174706 |
| 2026-10-26 | $615.375 | $24.584 | $0,01152885 |
| 2026-10-25 | $615.425 | $28.525 | $0,01179503 |
| 2026-10-24 | $645.056 | $26.179 | $0,01179598 |
| 2026-10-23 | $646.187 | $33.937 | $0,01236393 |
| 2026-10-22 | $651.595 | $41.392 | $0,01238560 |
| 2026-10-21 | $647.405 | $91.714 | $0,01248926 |
| 2026-10-20 | $651.112 | $20.263 | $0,01240895 |
| 2026-10-19 | $662.424 | $64.184 | $0,01248001 |
| 2026-10-18 | $692.589 | $278.749 | $0,01269683 |
| 2026-10-17 | $712.656 | $167.264 | $0,01327500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
