Piggycell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.864.155 | $84.242 | N/A |
| 2026-06-04 | $1.940.270 | $50.989 | $0,04871258 |
| 2026-06-03 | $1.934.558 | $66.286 | $0,050658 |
| 2026-06-02 | $1.994.135 | $82.088 | $0,050514 |
| 2026-06-01 | $2.059.782 | $29.340 | $0,052059 |
| 2026-05-31 | $2.072.780 | $43.706 | $0,053779 |
| 2026-05-30 | $2.100.022 | $67.092 | $0,054088 |
| 2026-05-29 | $2.105.068 | $81.571 | $0,054851 |
| 2026-05-28 | $2.096.167 | $50.718 | $0,054964 |
| 2026-05-27 | $2.095.647 | $51.080 | $0,054730 |
| 2026-05-26 | $2.064.547 | $60.499 | $0,054592 |
| 2026-05-25 | $2.111.545 | $34.655 | $0,053898 |
| 2026-05-24 | $2.118.751 | $99.628 | $0,055083 |
| 2026-05-23 | $2.134.823 | $77.625 | $0,055319 |
| 2026-05-22 | $2.190.029 | $144.818 | $0,055739 |
| 2026-05-21 | $2.195.126 | $107.128 | $0,057180 |
| 2026-05-20 | $2.231.130 | $80.681 | $0,057287 |
| 2026-05-19 | $2.225.968 | $172.988 | $0,058254 |
| 2026-05-18 | $2.257.756 | $241.656 | $0,058119 |
| 2026-05-17 | $2.275.752 | $35.609 | $0,058969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
