Piggycell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.894.934 | $34.043 | N/A |
| 2026-07-21 | $1.903.999 | $35.279 | $0,01894934 |
| 2026-07-20 | $1.898.916 | $35.337 | $0,01903999 |
| 2026-07-19 | $1.897.517 | $37.947 | $0,01898916 |
| 2026-07-18 | $1.906.597 | $43.664 | $0,01897517 |
| 2026-07-17 | $1.943.809 | $9.230,37 | $0,01906597 |
| 2026-07-16 | $1.967.064 | $38.696 | $0,01943809 |
| 2026-07-15 | $1.986.727 | $98.421 | $0,01967064 |
| 2026-07-14 | $1.962.772 | $65.009 | $0,01986727 |
| 2026-07-13 | $2.043.781 | $40.455 | $0,01962772 |
| 2026-07-12 | $2.047.640 | $40.569 | $0,02043781 |
| 2026-07-11 | $2.115.905 | $53.942 | $0,02047640 |
| 2026-07-10 | $2.109.631 | $22.858 | $0,02115905 |
| 2026-07-09 | $902.362 | $48.593 | $0,02109631 |
| 2026-07-08 | $911.303 | $87.127 | $0,02126366 |
| 2026-07-07 | $945.423 | $74.198 | $0,02147438 |
| 2026-07-06 | $969.241 | $35.728 | $0,02227838 |
| 2026-07-05 | $972.121 | $50.776 | $0,02283964 |
| 2026-07-04 | $975.231 | $25.568 | $0,02290752 |
| 2026-07-03 | $978.638 | $58.737 | $0,02298080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
