Piggycell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $722.969 | $37.941 | N/A |
| 2026-09-05 | $725.355 | $38.768 | $0,01385730 |
| 2026-09-04 | $725.793 | $38.227 | $0,01390303 |
| 2026-09-03 | $737.313 | $40.250 | $0,01391143 |
| 2026-09-02 | $742.920 | $45.112 | $0,01413223 |
| 2026-09-01 | $747.046 | $37.016 | $0,01423971 |
| 2026-08-31 | $773.242 | $30.837 | $0,01431880 |
| 2026-08-30 | $773.690 | $30.356 | $0,01482090 |
| 2026-08-29 | $778.120 | $40.625 | $0,01482948 |
| 2026-08-28 | $783.723 | $42.467 | $0,01491439 |
| 2026-08-27 | $790.476 | $40.080 | $0,01502180 |
| 2026-08-26 | $796.164 | $36.863 | $0,01515122 |
| 2026-08-25 | $799.737 | $45.610 | $0,01526025 |
| 2026-08-24 | $802.873 | $43.571 | $0,01532873 |
| 2026-08-23 | $802.111 | $42.362 | $0,01538884 |
| 2026-08-22 | $810.160 | $36.918 | $0,01537424 |
| 2026-08-21 | $805.361 | $34.029 | $0,01552852 |
| 2026-08-20 | $806.513 | $37.587 | $0,01543653 |
| 2026-08-19 | $814.431 | $31.040 | $0,01545861 |
| 2026-08-18 | $821.986 | $47.951 | $0,01561037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
