PIGI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $16.846,28 | $116,87 | N/A |
| 2026-09-20 | $17.121,91 | $1.306,51 | $0,00001685 |
| 2026-09-19 | $17.732,23 | $210,47 | $0,00001712 |
| 2026-09-18 | $15.850,03 | $1.206,64 | $0,00001773 |
| 2026-09-17 | $16.644,92 | $290,30 | $0,00001585 |
| 2026-09-16 | $16.983,43 | $112,79 | $0,00001664 |
| 2026-09-15 | $18.121,78 | $66,85 | $0,00001698 |
| 2026-09-14 | $18.185,83 | $280,37 | $0,00001812 |
| 2026-09-13 | $19.129,94 | $49,93 | $0,00001819 |
| 2026-09-12 | $19.499,31 | $316,32 | $0,00001913 |
| 2026-09-11 | $19.872,16 | $9.844,77 | $0,00001950 |
| 2026-09-10 | $18.996,88 | $738,88 | $0,00001987 |
| 2026-09-09 | $22.120 | $883,99 | $0,00001900 |
| 2026-09-08 | $24.191 | $729,54 | $0,00002212 |
| 2026-09-07 | $27.703 | $1.963,78 | $0,00002419 |
| 2026-09-06 | $33.987 | $575,64 | $0,00002770 |
| 2026-09-05 | $35.915 | $1.369,10 | $0,00003399 |
| 2026-09-04 | $38.711 | $6.585,38 | $0,00003591 |
| 2026-09-03 | $39.550 | $29.264 | $0,00003871 |
| 2026-09-02 | $39.484 | $13.556,83 | $0,00003955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
