PIGI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $10.781,11 | $159,77 | N/A |
| 2026-10-11 | $10.946,21 | $9,56 | $0,00001078 |
| 2026-10-10 | $10.912,23 | $956,45 | $0,00001095 |
| 2026-10-09 | $13.755,98 | $387,68 | $0,00001091 |
| 2026-10-08 | $13.612,57 | $3,38 | $0,00001376 |
| 2026-10-05 | $14.589,84 | $251,30 | $0,00001361 |
| 2026-10-02 | $15.041,29 | $42,85 | $0,00001459 |
| 2026-10-01 | $14.926,38 | $52,99 | $0,00001504 |
| 2026-09-30 | $15.021,58 | $10,53 | $0,00001493 |
| 2026-09-28 | $15.052,89 | $14,82 | $0,00001502 |
| 2026-09-27 | $15.096,21 | $18,58 | $0,00001505 |
| 2026-09-26 | $15.087,35 | $3,71 | $0,00001510 |
| 2026-09-25 | $15.121,67 | $64,85 | $0,00001509 |
| 2026-09-24 | $15.240,09 | $12,36 | $0,00001512 |
| 2026-09-22 | $15.763,67 | $613,61 | $0,00001524 |
| 2026-09-21 | $16.846,28 | $116,87 | $0,00001576 |
| 2026-09-20 | $17.121,91 | $1.306,51 | $0,00001685 |
| 2026-09-19 | $17.732,23 | $210,47 | $0,00001712 |
| 2026-09-18 | $15.850,03 | $1.206,64 | $0,00001773 |
| 2026-09-17 | $16.644,92 | $290,30 | $0,00001585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
