PIGU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $49.634 | $419,92 | N/A |
| 2026-08-19 | $48.538 | $410,64 | $0,000000496343 |
| 2026-08-17 | $47.812 | $16,64 | $0,000000485379 |
| 2026-08-16 | $47.776 | $16,62 | $0,000000478116 |
| 2026-08-14 | $49.156 | $1,35 | $0,000000477762 |
| 2026-08-13 | $49.538 | $24,14 | $0,000000491555 |
| 2026-08-12 | $49.354 | $2,50 | $0,000000495376 |
| 2026-08-11 | $48.891 | $2,45 | $0,000000493539 |
| 2026-08-09 | $49.336 | $1,38 | $0,000000488914 |
| 2026-08-08 | $48.841 | $1,34 | $0,000000493360 |
| 2026-08-07 | $48.988 | $1,64 | $0,000000488410 |
| 2026-08-05 | $50.330 | $7,80 | $0,000000489877 |
| 2026-08-04 | $50.621 | $6,96 | $0,000000503295 |
| 2026-07-22 | $55.244 | $1,14 | $0,000000506213 |
| 2026-07-21 | $55.871 | $15,40 | $0,000000552440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
