PIGU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $96.949 | $61,59 | N/A |
| 2026-05-11 | $99.847 | $222,61 | $0,000000969487 |
| 2026-05-10 | $82.326 | $4,54 | $0,000000998470 |
| 2026-05-09 | $77.642 | $111,29 | $0,000000823262 |
| 2026-05-08 | $72.519 | $27,19 | $0,000000776424 |
| 2026-05-07 | $75.467 | $33,78 | $0,000000725186 |
| 2026-05-06 | $75.467 | $33,78 | $0,000000754669 |
| 2026-05-05 | $70.632 | $550,38 | $0,000000754669 |
| 2026-05-04 | $69.599 | $1.274,24 | $0,000000706317 |
| 2026-05-03 | $69.008 | $13,32 | $0,000000695867 |
| 2026-05-02 | $69.008 | $13,32 | $0,000000690084 |
| 2026-05-01 | $67.725 | $2,70 | $0,000000690084 |
| 2026-04-30 | $67.725 | $1.772,96 | $0,000000677248 |
| 2026-04-29 | $70.176 | $9,29 | $0,000000677244 |
| 2026-04-28 | $69.606 | $192,69 | $0,000000701752 |
| 2026-04-27 | $70.322 | $3,84 | $0,000000696056 |
| 2026-04-26 | $70.856 | $45,02 | $0,000000703405 |
| 2026-04-25 | $69.843 | $7,22 | $0,000000708564 |
| 2026-04-24 | $70.113 | $40,40 | $0,000000698430 |
| 2026-04-23 | $70.121 | $94,51 | $0,000000701126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
