PIGU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $56.359 | $1,86 | N/A |
| 2026-09-28 | $61.382 | $7,19 | $0,000000563593 |
| 2026-09-27 | $60.506 | $11,05 | $0,000000613824 |
| 2026-09-26 | $58.697 | $1,22 | $0,000000605065 |
| 2026-09-25 | $48.845 | $23,80 | $0,000000586966 |
| 2026-09-24 | $46.219 | $22,64 | $0,000000488454 |
| 2026-09-23 | $50.318 | $102,91 | $0,000000462192 |
| 2026-09-22 | $51.116 | $165,47 | $0,000000503184 |
| 2026-09-21 | $49.809 | $1,027 | $0,000000511163 |
| 2026-09-20 | $42.033 | $20,71 | $0,000000498087 |
| 2026-09-19 | $41.566 | $20,36 | $0,000000420329 |
| 2026-09-18 | $37.333 | $1,084 | $0,000000415659 |
| 2026-09-15 | $34.611 | $3,48 | $0,000000373331 |
| 2026-09-14 | $34.417 | $7,80 | $0,000000346111 |
| 2026-09-13 | $34.891 | $7,23 | $0,000000344172 |
| 2026-09-11 | $35.643 | $0,981535 | $0,000000348912 |
| 2026-09-10 | $37.098 | $7.724,50 | $0,000000356425 |
| 2026-09-09 | $56.983 | $4,96 | $0,000000370977 |
| 2026-09-08 | $57.676 | $5,02 | $0,000000569832 |
| 2026-09-07 | $57.014 | $2,38 | $0,000000576761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
