Pika Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $9.079.302 | $1.460,44 | $0,478025 | N/A |
2024-05-16 | $9.348.387 | $52,10 | $0,492020 | $0,478025 |
2024-05-15 | $8.913.124 | $414,16 | $0,469112 | $0,492020 |
2024-05-14 | $9.130.332 | $33,45 | $0,480544 | $0,469112 |
2024-05-13 | $9.049.773 | $66,54 | $0,476880 | $0,480544 |
2024-05-12 | $8.980.696 | $1.804,68 | $0,473246 | $0,476880 |
2024-05-11 | $8.984.488 | $33,57 | $0,472868 | $0,473246 |
2024-05-10 | $9.371.143 | $351,97 | $0,493662 | $0,472868 |
2024-05-09 | $9.188.193 | $115,27 | $0,483589 | $0,493662 |
2024-05-08 | $9.336.488 | $44.632 | $0,491394 | $0,483589 |
2024-05-07 | $9.471.231 | $218,61 | $0,498702 | $0,491394 |
2024-05-06 | $9.696.695 | $2.289,25 | $0,510340 | $0,498702 |
2024-05-05 | $9.647.703 | $134,07 | $0,506800 | $0,510340 |
2024-05-04 | $9.618.499 | $209,12 | $0,503970 | $0,506800 |
2024-05-03 | $9.228.240 | $68,97 | $0,485755 | $0,503970 |
2024-05-02 | $9.167.463 | $1.406,41 | $0,484563 | $0,485755 |
2024-05-01 | $9.331.612 | $69,63 | $0,492349 | $0,484563 |
2024-04-30 | $9.984.723 | $324,60 | $0,524037 | $0,492349 |
2024-04-29 | $10.097.369 | $691,11 | $0,530073 | $0,524037 |
2024-04-28 | $10.053.554 | $216,28 | $0,529428 | $0,530073 |
2024-04-27 | $9.674.616 | $2.481,89 | $0,509139 | $0,529428 |
2024-04-26 | $9.751.950 | $2.294,15 | $0,513186 | $0,509139 |
2024-04-25 | $9.642.449 | $96,18 | $0,507497 | $0,513186 |
2024-04-24 | $9.938.472 | $947,06 | $0,523077 | $0,507497 |
2024-04-23 | $9.882.672 | $3.731,17 | $0,520079 | $0,523077 |
2024-04-22 | $9.717.934 | $109,59 | $0,512356 | $0,520079 |
2024-04-21 | $9.749.713 | $802,36 | $0,513575 | $0,512356 |
2024-04-20 | $9.446.752 | $2.758,10 | $0,497504 | $0,513575 |
2024-04-19 | $9.477.318 | $313,37 | $0,498511 | $0,497504 |
2024-04-18 | $9.224.827 | $1.658,86 | $0,485355 | $0,498511 |
2024-04-17 | $9.546.959 | $1.494,44 | $0,502171 | $0,485355 |
Ali želite podatke v drugi valuti? Uporabite naš API