Pikaboss Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.161.897 | $491,63 | N/A |
| 2026-10-27 | $6.119.182 | $911,18 | $0,000000014647 |
| 2026-10-26 | $6.146.601 | $1.477,58 | $0,000000014546 |
| 2026-10-25 | $6.178.807 | $1.742,77 | $0,000000014611 |
| 2026-10-24 | $6.243.792 | $1.159,03 | $0,000000014687 |
| 2026-10-23 | $6.276.952 | $1.216,68 | $0,000000014842 |
| 2026-10-22 | $6.460.089 | $1.365,70 | $0,000000014921 |
| 2026-10-21 | $6.384.318 | $1.393,56 | $0,000000015356 |
| 2026-10-20 | $6.308.438 | $995,53 | $0,000000015176 |
| 2026-10-19 | $6.297.389 | $1.930,05 | $0,000000014995 |
| 2026-10-18 | $6.283.337 | $908,15 | $0,000000014969 |
| 2026-10-17 | $6.320.043 | $1.433,45 | $0,000000014936 |
| 2026-10-16 | $6.409.689 | $2.890,67 | $0,000000015023 |
| 2026-10-15 | $6.347.175 | $1.548,68 | $0,000000015236 |
| 2026-10-14 | $6.518.969 | $2.055,76 | $0,000000015088 |
| 2026-10-13 | $6.418.768 | $1.795,29 | $0,000000015496 |
| 2026-10-12 | $6.585.927 | $676,74 | $0,000000015258 |
| 2026-10-11 | $6.524.376 | $221,86 | $0,000000015655 |
| 2026-10-10 | $6.488.189 | $1.055,82 | $0,000000015509 |
| 2026-10-09 | $6.449.783 | $2.998,76 | $0,000000015423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
