ORBIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $25.605 | $33,81 | N/A |
| 2026-09-25 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-24 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-23 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-22 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-21 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-20 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-19 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-18 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-17 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-16 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-15 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-14 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-13 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-12 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-11 | $25.605 | $33,81 | $0,000000597522 |
| 2026-09-02 | $25.479 | $33,64 | $0,000000597522 |
| 2026-09-01 | $26.444 | $32,34 | $0,000000594580 |
| 2026-08-30 | $27.273 | $107,31 | $0,000000617097 |
| 2026-08-29 | $27.230 | $94,63 | $0,000000631309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
