ORBIO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.405,66 | $10,25 | N/A |
| 2026-06-25 | $12.595,51 | $26,04 | $0,000000368987 |
| 2026-06-24 | $12.898,74 | $17,73 | $0,000000374587 |
| 2026-06-23 | $12.988,09 | $17,77 | $0,000000383653 |
| 2026-06-21 | $12.797,78 | $7,73 | $0,000000384367 |
| 2026-06-20 | $12.797,78 | $7,73 | $0,000000380650 |
| 2026-06-19 | $12.934,57 | $57,13 | $0,000000380650 |
| 2026-06-18 | $13.369,52 | $6,20 | $0,000000384719 |
| 2026-06-17 | $13.369,52 | $6,17 | $0,000000397656 |
| 2026-06-16 | $13.215,27 | $12,40 | $0,000000395715 |
| 2026-06-15 | $12.522,59 | $23,45 | $0,000000393068 |
| 2026-06-14 | $12.776,18 | $15,65 | $0,000000374512 |
| 2026-06-13 | $12.776,18 | $15,65 | $0,000000380008 |
| 2026-06-12 | $12.078,57 | $47,88 | $0,000000380008 |
| 2026-06-11 | $11.619,58 | $88,75 | $0,000000359259 |
| 2026-06-10 | $11.619,58 | $88,75 | $0,000000345776 |
| 2026-06-09 | $12.193,46 | $10,81 | $0,000000345776 |
| 2026-06-08 | $11.963,79 | $54,78 | $0,000000362676 |
| 2026-06-07 | $11.290,60 | $42,69 | $0,000000353897 |
| 2026-06-06 | $11.356,24 | $38,77 | $0,000000335706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
