ORBIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $22.944 | $54,80 | N/A |
| 2026-05-11 | $22.930 | $31,16 | $0,000000682669 |
| 2026-05-10 | $22.226 | $3,73 | $0,000000685186 |
| 2026-05-09 | $21.914 | $3,30 | $0,000000661064 |
| 2026-05-08 | $21.011 | $316,74 | $0,000000651802 |
| 2026-05-07 | $21.923 | $640,66 | $0,000000624942 |
| 2026-05-06 | $20.624 | $666,08 | $0,000000649798 |
| 2026-05-05 | $22.269 | $15,64 | $0,000000613185 |
| 2026-05-04 | $22.397 | $290,88 | $0,000000662355 |
| 2026-05-03 | $23.463 | $42,59 | $0,000000666116 |
| 2026-05-02 | $23.328 | $35,12 | $0,000000699209 |
| 2026-05-01 | $22.978 | $1,81 | $0,000000691004 |
| 2026-04-30 | $22.978 | $1,81 | $0,000000683432 |
| 2026-04-29 | $23.103 | $12,95 | $0,000000683432 |
| 2026-04-28 | $23.573 | $273,41 | $0,000000690619 |
| 2026-04-27 | $23.656 | $138,07 | $0,000000697582 |
| 2026-04-26 | $23.983 | $111,00 | $0,000000707142 |
| 2026-04-25 | $23.848 | $110,00 | $0,000000713326 |
| 2026-04-24 | $24.517 | $228,88 | $0,000000709323 |
| 2026-04-23 | $24.618 | $12,41 | $0,000000729198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
