ORBIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $14.620,64 | $3,90 | N/A |
| 2026-08-10 | $14.809,10 | $5,89 | $0,000000436203 |
| 2026-08-09 | $14.767,71 | $71,12 | $0,000000441825 |
| 2026-08-08 | $14.195,77 | $71,46 | $0,000000440591 |
| 2026-08-07 | $13.826,43 | $24,46 | $0,000000423527 |
| 2026-08-06 | $13.926,13 | $24,77 | $0,000000412508 |
| 2026-08-04 | $13.896,66 | $9,79 | $0,000000415482 |
| 2026-08-03 | $13.970,55 | $17,33 | $0,000000414603 |
| 2026-08-02 | $13.936,79 | $17,29 | $0,000000416807 |
| 2026-07-31 | $14.018,38 | $205,89 | $0,000000415800 |
| 2026-07-30 | $13.330,15 | $3,23 | $0,000000418234 |
| 2026-07-28 | $13.492,35 | $33,75 | $0,000000397701 |
| 2026-07-27 | $14.008,96 | $35,60 | $0,000000402540 |
| 2026-07-26 | $14.006,82 | $35,59 | $0,000000417953 |
| 2026-07-24 | $13.877,97 | $86,51 | $0,000000417890 |
| 2026-07-23 | $14.429,90 | $1,063 | $0,000000414045 |
| 2026-07-22 | $14.480,41 | $1,067 | $0,000000430512 |
| 2026-07-21 | $14.485,44 | $1,40 | $0,000000432019 |
| 2026-07-16 | $14.205,77 | $3,21 | $0,000000432169 |
| 2026-07-15 | $15.254,48 | $456,48 | $0,000000423825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
