Pike Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $75.160 | $36,19 | N/A |
| 2026-10-18 | $75.397 | $1,75 | $0,00032666 |
| 2026-10-16 | $75.417 | $17,73 | $0,00032769 |
| 2026-10-15 | $75.567 | $3,02 | $0,00032778 |
| 2026-10-14 | $75.579 | $3,02 | $0,00032843 |
| 2026-10-12 | $75.654 | $19,75 | $0,00032849 |
| 2026-10-11 | $75.853 | $10,16 | $0,00032881 |
| 2026-10-10 | $75.984 | $18,05 | $0,00032967 |
| 2026-10-09 | $75.992 | $18,93 | $0,00033024 |
| 2026-10-08 | $75.991 | $18,93 | $0,00033028 |
| 2026-10-05 | $76.267 | $36,77 | $0,00033027 |
| 2026-10-04 | $76.701 | $18,10 | $0,00033148 |
| 2026-10-03 | $76.891 | $18,31 | $0,00033336 |
| 2026-10-02 | $76.981 | $5,25 | $0,00033419 |
| 2026-10-01 | $76.999 | $18,19 | $0,00033458 |
| 2026-09-30 | $77.307 | $191,45 | $0,00033466 |
| 2026-09-29 | $78.806 | $38,69 | $0,00033599 |
| 2026-09-28 | $79.082 | $22,25 | $0,00034251 |
| 2026-09-27 | $79.201 | $4,94 | $0,00034371 |
| 2026-09-26 | $79.260 | $8,11 | $0,00034423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
