Pike Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $71.448 | $9,91 | N/A |
| 2026-11-06 | $71.442 | $9,90 | $0,00031053 |
| 2026-11-05 | $71.538 | $4,58 | $0,00031050 |
| 2026-11-04 | $71.767 | $61,39 | $0,00031092 |
| 2026-11-03 | $72.059 | $16,76 | $0,00031192 |
| 2026-11-02 | $72.237 | $175,83 | $0,00031319 |
| 2026-11-01 | $73.119 | $138,98 | $0,00031396 |
| 2026-10-31 | $73.672 | $18,49 | $0,00031779 |
| 2026-10-30 | $73.740 | $8,57 | $0,00032020 |
| 2026-10-28 | $73.949 | $17,15 | $0,00032049 |
| 2026-10-27 | $74.016 | $1,71 | $0,00032140 |
| 2026-10-26 | $74.049 | $7,82 | $0,00032169 |
| 2026-10-25 | $74.090 | $9,99 | $0,00032184 |
| 2026-10-24 | $74.175 | $8,62 | $0,00032201 |
| 2026-10-23 | $74.648 | $75,38 | $0,00032238 |
| 2026-10-22 | $75.269 | $21,46 | $0,00032444 |
| 2026-10-21 | $74.891 | $15,18 | $0,00032714 |
| 2026-10-20 | $74.958 | $19,03 | $0,00032549 |
| 2026-10-19 | $75.160 | $36,19 | $0,00032578 |
| 2026-10-18 | $75.397 | $1,75 | $0,00032666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
