Pillar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $201.932 | $1.365,76 | N/A |
| 2026-11-09 | $186.351 | $89,11 | $0,00077861 |
| 2026-11-08 | $194.905 | $1.142,00 | $0,00071854 |
| 2026-11-07 | $183.667 | $411,38 | $0,00075152 |
| 2026-11-06 | $183.123 | $636,38 | $0,00070819 |
| 2026-11-05 | $188.166 | $644,63 | $0,00070609 |
| 2026-11-04 | $178.615 | $28,42 | $0,00072553 |
| 2026-11-03 | $177.784 | $23,63 | $0,00068871 |
| 2026-11-02 | $177.614 | $240,74 | $0,00068550 |
| 2026-11-01 | $175.204 | $29,01 | $0,00068485 |
| 2026-10-31 | $174.242 | $31,72 | $0,00067556 |
| 2026-10-30 | $176.664 | $11,05 | $0,00067184 |
| 2026-10-29 | $179.457 | $11,22 | $0,00068119 |
| 2026-10-28 | $180.507 | $11,29 | $0,00069195 |
| 2026-10-27 | $178.748 | $25,87 | $0,00069600 |
| 2026-10-26 | $178.103 | $32,84 | $0,00068922 |
| 2026-10-25 | $179.639 | $26,86 | $0,00068673 |
| 2026-10-24 | $181.526 | $129,27 | $0,00069266 |
| 2026-10-23 | $183.709 | $72,71 | $0,00069993 |
| 2026-10-22 | $181.270 | $43,12 | $0,00070835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
