Pillar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.334.012 | $190,81 | $0,00513772 | N/A |
2024-05-03 | $1.285.902 | $184,18 | $0,00495907 | $0,00513772 |
2024-05-02 | $1.271.091 | $207,15 | $0,00488176 | $0,00495907 |
2024-05-01 | $1.320.869 | $194,04 | $0,00512503 | $0,00488176 |
2024-04-30 | $1.393.092 | $339,37 | $0,00536059 | $0,00512503 |
2024-04-29 | $1.404.671 | $410,57 | $0,00542231 | $0,00536059 |
2024-04-28 | $1.382.611 | $585,12 | $0,00533561 | $0,00542231 |
2024-04-27 | $1.310.194 | $151,98 | $0,00505302 | $0,00533561 |
2024-04-26 | $1.354.017 | $684,27 | $0,00522142 | $0,00505302 |
2024-04-25 | $1.355.397 | $1.617,79 | $0,00522733 | $0,00522142 |
2024-04-24 | $1.368.358 | $168,42 | $0,00527224 | $0,00522733 |
2024-04-23 | $1.389.637 | $194,33 | $0,00535434 | $0,00527224 |
2024-04-22 | $1.340.096 | $257,42 | $0,00516685 | $0,00535434 |
2024-04-21 | $1.281.757 | $1.083,40 | $0,00494249 | $0,00516685 |
2024-04-20 | $1.234.013 | $820,81 | $0,00475856 | $0,00494249 |
2024-04-19 | $1.243.263 | $741,45 | $0,00477479 | $0,00475856 |
2024-04-18 | $1.235.487 | $750,43 | $0,00476344 | $0,00477479 |
2024-04-17 | $1.248.292 | $757,66 | $0,00481714 | $0,00476344 |
2024-04-16 | $1.307.775 | $2.065,30 | $0,00503137 | $0,00481714 |
2024-04-15 | $1.317.745 | $789,21 | $0,00508236 | $0,00503137 |
2024-04-14 | $1.304.181 | $1.821,46 | $0,00499039 | $0,00508236 |
2024-04-13 | $1.418.611 | $876,81 | $0,00548907 | $0,00499039 |
2024-04-12 | $1.550.129 | $603,14 | $0,00599491 | $0,00548907 |
2024-04-11 | $1.553.214 | $411,57 | $0,00598627 | $0,00599491 |
2024-04-10 | $1.406.571 | $483,57 | $0,00542262 | $0,00598627 |
2024-04-09 | $1.563.517 | $1.723,74 | $0,00602436 | $0,00542262 |
2024-04-08 | $1.474.633 | $1.139,71 | $0,00566786 | $0,00602436 |
2024-04-07 | $1.462.842 | $1.471,28 | $0,00563818 | $0,00566786 |
2024-04-06 | $1.413.881 | $561,96 | $0,00545215 | $0,00563818 |
2024-04-05 | $1.399.376 | $521,62 | $0,00539804 | $0,00545215 |
2024-04-04 | $1.959.710 | $608,53 | $0,00743155 | $0,00539804 |
Ali želite podatke v drugi valuti? Uporabite naš API