Pillar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $173.227 | $25,59 | N/A |
| 2026-03-25 | $163.334 | $51,95 | $0,00066793 |
| 2026-03-24 | $156.497 | $136,54 | $0,00062986 |
| 2026-03-23 | $162.085 | $45,14 | $0,00060342 |
| 2026-03-22 | $154.860 | $289,61 | $0,00062497 |
| 2026-03-21 | $155.701 | $344,15 | $0,00059711 |
| 2026-03-20 | $178.307 | $19,17 | $0,00060035 |
| 2026-03-19 | $174.682 | $24,23 | $0,00068867 |
| 2026-03-18 | $165.367 | $137,13 | $0,00067354 |
| 2026-03-17 | $166.967 | $371,27 | $0,00063763 |
| 2026-03-16 | $158.051 | $199,21 | $0,00064075 |
| 2026-03-15 | $169.853 | $29,82 | $0,00060941 |
| 2026-03-14 | $152.542 | $464,05 | $0,00065446 |
| 2026-03-13 | $173.797 | $25,22 | $0,00058817 |
| 2026-03-12 | $172.039 | $28,06 | $0,00067013 |
| 2026-03-11 | $165.411 | $37,89 | $0,00066335 |
| 2026-03-10 | $149.204 | $348,27 | $0,00063780 |
| 2026-03-09 | $149.602 | $148,49 | $0,00057530 |
| 2026-03-08 | $147.268 | $288,27 | $0,00057684 |
| 2026-03-07 | $151.779 | $198,42 | $0,00056784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
