Pillar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $164.158 | $38,75 | N/A |
| 2026-05-10 | $159.513 | $177,11 | $0,00063281 |
| 2026-05-09 | $159.355 | $186,90 | $0,00061524 |
| 2026-05-08 | $157.485 | $96,43 | $0,00061450 |
| 2026-05-07 | $159.152 | $275,23 | $0,00060723 |
| 2026-05-06 | $161.316 | $15,68 | $0,00061367 |
| 2026-05-05 | $159.186 | $450,29 | $0,00062252 |
| 2026-05-04 | $156.487 | $22,74 | $0,00061458 |
| 2026-05-03 | $154.377 | $9,33 | $0,00060339 |
| 2026-05-02 | $153.119 | $9,26 | $0,00059525 |
| 2026-05-01 | $153.005 | $101,92 | $0,00059058 |
| 2026-04-30 | $152.846 | $220,54 | $0,00059010 |
| 2026-04-29 | $153.932 | $17,96 | $0,00058940 |
| 2026-04-28 | $154.876 | $18,07 | $0,00059353 |
| 2026-04-27 | $157.212 | $18,34 | $0,00059718 |
| 2026-04-26 | $154.001 | $17,96 | $0,00060618 |
| 2026-04-25 | $155.461 | $18,13 | $0,00059379 |
| 2026-04-24 | $155.171 | $18,10 | $0,00059942 |
| 2026-04-23 | $157.149 | $18,33 | $0,00059831 |
| 2026-04-22 | $156.451 | $150,72 | $0,00060594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
