Pillar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $118.672 | $172,59 | N/A |
| 2026-06-24 | $123.573 | $7,65 | $0,00045768 |
| 2026-06-23 | $130.830 | $15,79 | $0,00047647 |
| 2026-06-22 | $126.900 | $67,00 | $0,00050441 |
| 2026-06-21 | $128.226 | $567,84 | $0,00048948 |
| 2026-06-20 | $126.886 | $178,06 | $0,00049442 |
| 2026-06-19 | $125.560 | $336,26 | $0,00048925 |
| 2026-06-18 | $128.636 | $14,34 | $0,00048465 |
| 2026-06-17 | $129.565 | $28,55 | $0,00049600 |
| 2026-06-16 | $129.857 | $134,89 | $0,00049958 |
| 2026-06-15 | $124.615 | $13,36 | $0,00050071 |
| 2026-06-14 | $122.871 | $3,93 | $0,00048309 |
| 2026-06-13 | $122.578 | $3,92 | $0,00047377 |
| 2026-06-12 | $122.613 | $21,10 | $0,00047264 |
| 2026-06-11 | $118.582 | $132,97 | $0,00047278 |
| 2026-06-10 | $122.357 | $377,44 | $0,00045748 |
| 2026-06-09 | $126.138 | $1.439,67 | $0,00047162 |
| 2026-06-08 | $121.273 | $365,00 | $0,00048630 |
| 2026-06-07 | $117.027 | $338,96 | $0,00046767 |
| 2026-06-06 | $116.930 | $935,75 | $0,00045121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
