Pillar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $210.082 | $28,36 | N/A |
| 2026-09-23 | $181.530 | $45,12 | $0,00081004 |
| 2026-09-22 | $220.147 | $43,33 | $0,00069995 |
| 2026-09-21 | $221.910 | $156,66 | $0,00084885 |
| 2026-09-20 | $220.820 | $239,68 | $0,00085564 |
| 2026-09-19 | $199.301 | $55,01 | $0,00085144 |
| 2026-09-18 | $179.874 | $11,25 | $0,00076847 |
| 2026-09-17 | $186.236 | $18,95 | $0,00069356 |
| 2026-09-16 | $202.259 | $48,79 | $0,00071809 |
| 2026-09-15 | $210.109 | $56,01 | $0,00077987 |
| 2026-09-14 | $198.048 | $22,72 | $0,00081014 |
| 2026-09-13 | $191.622 | $15,79 | $0,00076364 |
| 2026-09-12 | $215.478 | $136,48 | $0,00073886 |
| 2026-09-11 | $190.824 | $16,34 | $0,00083084 |
| 2026-09-10 | $190.821 | $15,57 | $0,00073578 |
| 2026-09-09 | $190.338 | $15,10 | $0,00073577 |
| 2026-09-08 | $211.379 | $52,41 | $0,00073391 |
| 2026-09-07 | $204.688 | $25,12 | $0,00081504 |
| 2026-09-06 | $218.540 | $190,44 | $0,00078924 |
| 2026-09-05 | $214.516 | $71,33 | $0,00084265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
