Pillzumi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $12.580,28 | $2,18 | N/A |
| 2026-10-20 | $12.569,24 | $2,18 | $0,00001259 |
| 2026-10-17 | $12.428,76 | $29,41 | $0,00001258 |
| 2026-10-12 | $13.228,30 | $1,33 | $0,00001244 |
| 2026-10-11 | $13.079,69 | $2,09 | $0,00001324 |
| 2026-10-10 | $13.121,00 | $2,09 | $0,00001309 |
| 2026-10-03 | $14.102,33 | $56,73 | $0,00001314 |
| 2026-10-02 | $14.323,47 | $7,43 | $0,00001412 |
| 2026-10-01 | $14.007,19 | $55,25 | $0,00001434 |
| 2026-09-30 | $14.056,41 | $55,44 | $0,00001402 |
| 2026-09-29 | $14.182,60 | $1,006 | $0,00001407 |
| 2026-09-28 | $14.474,58 | $235,84 | $0,00001420 |
| 2026-09-27 | $15.894,99 | $504,10 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
