Pilot3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $48,38 | N/A |
| 2026-04-02 | $0,000000000000000000 | $40,88 | $0,00006254 |
| 2026-04-01 | $0,000000000000000000 | $146,51 | $0,00006730 |
| 2026-03-31 | $0,000000000000000000 | $31,54 | $0,00006634 |
| 2026-03-30 | $0,000000000000000000 | $97,59 | $0,00006558 |
| 2026-03-29 | $0,000000000000000000 | $40,08 | $0,00006532 |
| 2026-03-28 | $0,000000000000000000 | $2,92 | $0,00006802 |
| 2026-03-27 | $0,000000000000000000 | $130,80 | $0,00006825 |
| 2026-03-26 | $0,000000000000000000 | $39,59 | $0,00007300 |
| 2026-03-25 | $0,000000000000000000 | $196,32 | $0,00007684 |
| 2026-03-24 | $0,000000000000000000 | $157,31 | $0,00007708 |
| 2026-03-23 | $0,000000000000000000 | $135,95 | $0,00007369 |
| 2026-03-22 | $0,000000000000000000 | $7,88 | $0,00007311 |
| 2026-03-21 | $0,000000000000000000 | $53,51 | $0,00007715 |
| 2026-03-20 | $0,000000000000000000 | $20,68 | $0,00007709 |
| 2026-03-19 | $0,000000000000000000 | $5,57 | $0,00007829 |
| 2026-03-18 | $0,000000000000000000 | $86,48 | $0,00008090 |
| 2026-03-17 | $0,000000000000000000 | $80,17 | $0,00008844 |
| 2026-03-16 | $0,000000000000000000 | $2,18 | $0,00008903 |
| 2026-03-15 | $0,000000000000000000 | $230,84 | $0,00008251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
