Piñata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $214.343 | $4,15 | N/A |
| 2026-09-23 | $220.995 | $8,75 | $0,00022312 |
| 2026-09-22 | $218.779 | $9.441,33 | $0,00023004 |
| 2026-09-21 | $207.588 | $10,64 | $0,00022774 |
| 2026-09-20 | $204.579 | $75,49 | $0,00021609 |
| 2026-09-19 | $207.599 | $284,05 | $0,00021296 |
| 2026-09-18 | $184.890 | $520,80 | $0,00021610 |
| 2026-09-17 | $173.888 | $4,90 | $0,00019246 |
| 2026-09-16 | $171.902 | $6,72 | $0,00018101 |
| 2026-09-15 | $179.270 | $207,24 | $0,00017894 |
| 2026-09-14 | $173.661 | $4,87 | $0,00018661 |
| 2026-09-13 | $178.104 | $9,17 | $0,00018077 |
| 2026-09-12 | $179.123 | $664,14 | $0,00018540 |
| 2026-09-11 | $184.908 | $3.217,76 | $0,00018646 |
| 2026-09-10 | $187.923 | $106,12 | $0,00019248 |
| 2026-09-09 | $189.383 | $41.677 | $0,00019562 |
| 2026-09-08 | $192.047 | $12.746,26 | $0,00019714 |
| 2026-09-07 | $193.281 | $37,84 | $0,00019991 |
| 2026-09-06 | $184.664 | $29,15 | $0,00020120 |
| 2026-09-05 | $182.446 | $1.115,07 | $0,00019223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
